Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0014 USDT |
14,502,185.8333 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-06-09 |
0.0014 USDT |
8,774,871.5342 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-08 |
0.0015 USDT |
12,682,541.0415 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-07 |
0.0014 USDT |
30,243,561.2900 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-06 |
0.0015 USDT |
29,324,352.7670 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-05 |
0.0018 USDT |
136,057,902.0805 |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0015 USDT |
| 2022-06-04 |
0.0016 USDT |
35,581,961.0761 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-03 |
0.0015 USDT |
9,786,207.1209 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-02 |
0.0015 USDT |
31,521,873.4684 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-01 |
0.0016 USDT |
44,285,584.2643 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-05-31 |
0.0018 USDT |
137,699,449.2292 |
0.0017 USDT |
0.0015 USDT |
0.0022 USDT |
0.0015 USDT |
| 2022-05-30 |
0.0021 USDT |
335,536,831.3005 |
0.0015 USDT |
0.0014 USDT |
0.0034 USDT |
0.0017 USDT |
| 2022-05-29 |
0.0015 USDT |
30,031,581.0453 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-28 |
0.0013 USDT |
39,081,447.1086 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-27 |
0.0013 USDT |
34,839,601.8476 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-26 |
0.0014 USDT |
95,900,419.3883 |
0.0013 USDT |
0.0011 USDT |
0.0018 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0013 USDT |
15,921,558.1112 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-24 |
0.0013 USDT |
19,187,288.3259 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-23 |
0.0014 USDT |
45,965,988.6888 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-05-22 |
0.0015 USDT |
24,523,907.4073 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-21 |
0.0015 USDT |
46,124,968.5454 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-05-20 |
0.0015 USDT |
68,880,402.4356 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-19 |
0.0015 USDT |
101,539,153.1902 |
0.0013 USDT |
0.0011 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-05-18 |
0.0015 USDT |
151,174,814.7843 |
0.0012 USDT |
0.0011 USDT |
0.0019 USDT |
0.0013 USDT |
| 2022-05-17 |
0.0012 USDT |
31,440,876.2554 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-16 |
0.0011 USDT |
11,168,479.3800 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-15 |
0.0011 USDT |
61,940,753.7988 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-14 |
0.0009 USDT |
33,504,279.8164 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-13 |
0.0009 USDT |
32,258,009.3194 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-05-12 |
0.0007 USDT |
76,113,005.7153 |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-05-11 |
0.0013 USDT |
72,372,410.3353 |
0.0020 USDT |
0.0008 USDT |
0.0020 USDT |
0.0009 USDT |
| 2022-05-10 |
0.0020 USDT |
22,762,960.9772 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-09 |
0.0022 USDT |
17,926,479.8586 |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-05-08 |
0.0025 USDT |
6,648,305.6493 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-05-07 |
0.0026 USDT |
7,235,642.8128 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-05-06 |
0.0027 USDT |
4,265,029.3855 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-05-05 |
0.0028 USDT |
13,493,211.3880 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-05-04 |
0.0029 USDT |
22,046,941.2190 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-05-03 |
0.0029 USDT |
25,913,375.5956 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-05-02 |
0.0028 USDT |
15,185,882.9841 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-05-01 |
0.0027 USDT |
13,202,333.4193 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-30 |
0.0028 USDT |
13,356,907.0893 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-04-29 |
0.0029 USDT |
11,195,276.3828 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-04-28 |
0.0031 USDT |
21,445,542.0890 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-04-27 |
0.0031 USDT |
11,188,066.4607 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-26 |
0.0031 USDT |
17,856,441.8516 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-04-25 |
0.0032 USDT |
15,965,635.7814 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-04-24 |
0.0034 USDT |
7,221,470.3553 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-04-23 |
0.0034 USDT |
7,497,051.1359 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-04-22 |
0.0035 USDT |
10,328,960.1443 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |