Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0013 USDT |
15,315,470.5717 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-30 |
0.0013 USDT |
16,715,745.2194 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-29 |
0.0012 USDT |
8,653,238.0723 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-28 |
0.0012 USDT |
10,380,198.6459 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-27 |
0.0013 USDT |
7,575,202.3908 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-26 |
0.0012 USDT |
5,133,022.3379 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-25 |
0.0012 USDT |
11,274,177.7052 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-24 |
0.0012 USDT |
11,743,592.5527 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-23 |
0.0012 USDT |
26,781,570.6749 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-22 |
0.0013 USDT |
58,186,405.6224 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-11-21 |
0.0012 USDT |
17,792,976.2287 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-20 |
0.0012 USDT |
10,613,055.9149 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-19 |
0.0012 USDT |
4,501,566.0604 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-18 |
0.0013 USDT |
9,253,292.1715 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-17 |
0.0012 USDT |
6,695,396.5201 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-16 |
0.0012 USDT |
5,348,943.5630 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-15 |
0.0012 USDT |
10,822,448.0006 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-14 |
0.0012 USDT |
8,437,555.7719 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-13 |
0.0012 USDT |
7,975,533.8549 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-12 |
0.0013 USDT |
17,532,227.9734 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-11 |
0.0013 USDT |
10,850,948.6981 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-10 |
0.0012 USDT |
17,613,793.4323 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-09 |
0.0013 USDT |
18,402,928.1821 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-08 |
0.0014 USDT |
19,188,599.3529 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-11-07 |
0.0015 USDT |
15,064,000.0836 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-06 |
0.0016 USDT |
13,755,402.1382 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-05 |
0.0016 USDT |
22,667,016.0449 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-04 |
0.0015 USDT |
11,851,703.7035 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-03 |
0.0015 USDT |
24,048,752.6000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-02 |
0.0014 USDT |
13,138,691.5193 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-01 |
0.0015 USDT |
14,808,974.9249 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-31 |
0.0014 USDT |
20,287,748.7939 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-30 |
0.0015 USDT |
65,814,226.8771 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-10-29 |
0.0014 USDT |
37,250,415.8777 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-28 |
0.0014 USDT |
18,773,496.1845 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-27 |
0.0014 USDT |
12,755,523.6157 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-26 |
0.0014 USDT |
11,890,821.6642 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-25 |
0.0013 USDT |
28,978,825.4020 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-24 |
0.0013 USDT |
16,367,942.3629 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-23 |
0.0013 USDT |
16,148,018.9633 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-22 |
0.0013 USDT |
14,245,262.6557 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-21 |
0.0013 USDT |
24,250,640.2020 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-20 |
0.0014 USDT |
83,711,107.4752 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-10-19 |
0.0014 USDT |
72,820,141.3661 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-18 |
0.0017 USDT |
483,781,591.9993 |
0.0019 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2022-10-17 |
0.0019 USDT |
789,544,052.3169 |
0.0013 USDT |
0.0013 USDT |
0.0026 USDT |
0.0019 USDT |
| 2022-10-16 |
0.0013 USDT |
8,512,105.8443 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-15 |
0.0012 USDT |
8,265,651.2296 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-14 |
0.0013 USDT |
13,403,078.5823 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-10-13 |
0.0012 USDT |
8,201,436.2301 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |