Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0017 USDT |
29,077,033.1674 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-14 |
0.0018 USDT |
20,073,884.1890 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-13 |
0.0018 USDT |
31,454,268.0571 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-12 |
0.0020 USDT |
48,039,918.0283 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-02-11 |
0.0019 USDT |
38,499,512.4164 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-02-10 |
0.0019 USDT |
99,426,481.9871 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-02-09 |
0.0018 USDT |
65,064,776.3465 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-02-08 |
0.0019 USDT |
66,555,199.2821 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-02-07 |
0.0018 USDT |
125,483,601.8383 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-06 |
0.0017 USDT |
144,781,367.9377 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-02-05 |
0.0016 USDT |
122,519,773.0786 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-04 |
0.0019 USDT |
422,092,655.6105 |
0.0018 USDT |
0.0016 USDT |
0.0024 USDT |
0.0017 USDT |
| 2023-02-03 |
0.0024 USDT |
1,157,278,805.9762 |
0.0015 USDT |
0.0014 USDT |
0.0036 USDT |
0.0018 USDT |
| 2023-02-02 |
0.0014 USDT |
28,949,687.8701 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-01 |
0.0013 USDT |
3,060,562.8220 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-31 |
0.0013 USDT |
3,242,119.5756 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-30 |
0.0014 USDT |
17,116,688.5381 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-29 |
0.0014 USDT |
21,310,188.3918 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-28 |
0.0014 USDT |
17,834,514.4161 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-27 |
0.0013 USDT |
3,554,976.4744 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-26 |
0.0013 USDT |
6,992,472.0592 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-25 |
0.0013 USDT |
5,977,949.0844 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-24 |
0.0013 USDT |
5,054,539.8924 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-23 |
0.0013 USDT |
7,863,316.5719 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-22 |
0.0013 USDT |
7,676,095.7265 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-21 |
0.0013 USDT |
12,469,028.3710 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-20 |
0.0013 USDT |
4,159,536.7852 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-19 |
0.0012 USDT |
3,356,902.0446 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-18 |
0.0013 USDT |
10,727,390.9002 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-17 |
0.0013 USDT |
12,778,198.4125 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-16 |
0.0013 USDT |
3,213,248.4293 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-15 |
0.0013 USDT |
15,601,754.9806 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-14 |
0.0012 USDT |
20,290,876.3430 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-13 |
0.0013 USDT |
45,522,830.7123 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-01-12 |
0.0012 USDT |
3,111,264.1966 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-11 |
0.0012 USDT |
2,503,733.1706 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-10 |
0.0012 USDT |
2,544,933.4595 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-09 |
0.0012 USDT |
7,501,808.2299 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-08 |
0.0012 USDT |
7,029,920.0773 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-07 |
0.0012 USDT |
2,459,348.5479 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-06 |
0.0012 USDT |
4,013,174.7284 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-05 |
0.0012 USDT |
4,489,517.9534 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-04 |
0.0012 USDT |
6,509,823.3515 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-03 |
0.0012 USDT |
1,721,498.6786 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-02 |
0.0011 USDT |
3,474,822.9896 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-01 |
0.0012 USDT |
1,692,360.7298 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-31 |
0.0011 USDT |
2,053,551.5547 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-30 |
0.0011 USDT |
2,144,525.5978 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-29 |
0.0012 USDT |
5,656,756.2764 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-28 |
0.0012 USDT |
6,008,353.8926 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |