Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: YOYO-USDT
Date Price Volume Open Low High Close
2022-12-01 0.0013 USDT 15,315,470.5717 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-11-30 0.0013 USDT 16,715,745.2194 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-11-29 0.0012 USDT 8,653,238.0723 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-11-28 0.0012 USDT 10,380,198.6459 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-11-27 0.0013 USDT 7,575,202.3908 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-11-26 0.0012 USDT 5,133,022.3379 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-11-25 0.0012 USDT 11,274,177.7052 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-11-24 0.0012 USDT 11,743,592.5527 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-11-23 0.0012 USDT 26,781,570.6749 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-11-22 0.0013 USDT 58,186,405.6224 0.0012 USDT 0.0011 USDT 0.0015 USDT 0.0012 USDT
2022-11-21 0.0012 USDT 17,792,976.2287 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-11-20 0.0012 USDT 10,613,055.9149 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-11-19 0.0012 USDT 4,501,566.0604 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-11-18 0.0013 USDT 9,253,292.1715 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-11-17 0.0012 USDT 6,695,396.5201 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-11-16 0.0012 USDT 5,348,943.5630 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-11-15 0.0012 USDT 10,822,448.0006 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-11-14 0.0012 USDT 8,437,555.7719 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-11-13 0.0012 USDT 7,975,533.8549 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-11-12 0.0013 USDT 17,532,227.9734 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-11-11 0.0013 USDT 10,850,948.6981 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-11-10 0.0012 USDT 17,613,793.4323 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0013 USDT
2022-11-09 0.0013 USDT 18,402,928.1821 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-11-08 0.0014 USDT 19,188,599.3529 0.0016 USDT 0.0013 USDT 0.0016 USDT 0.0013 USDT
2022-11-07 0.0015 USDT 15,064,000.0836 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-11-06 0.0016 USDT 13,755,402.1382 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-11-05 0.0016 USDT 22,667,016.0449 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-11-04 0.0015 USDT 11,851,703.7035 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2022-11-03 0.0015 USDT 24,048,752.6000 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2022-11-02 0.0014 USDT 13,138,691.5193 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-11-01 0.0015 USDT 14,808,974.9249 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-10-31 0.0014 USDT 20,287,748.7939 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-10-30 0.0015 USDT 65,814,226.8771 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0014 USDT
2022-10-29 0.0014 USDT 37,250,415.8777 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-10-28 0.0014 USDT 18,773,496.1845 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-10-27 0.0014 USDT 12,755,523.6157 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-10-26 0.0014 USDT 11,890,821.6642 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-10-25 0.0013 USDT 28,978,825.4020 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-10-24 0.0013 USDT 16,367,942.3629 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-10-23 0.0013 USDT 16,148,018.9633 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-10-22 0.0013 USDT 14,245,262.6557 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-10-21 0.0013 USDT 24,250,640.2020 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-10-20 0.0014 USDT 83,711,107.4752 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2022-10-19 0.0014 USDT 72,820,141.3661 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-10-18 0.0017 USDT 483,781,591.9993 0.0019 USDT 0.0014 USDT 0.0021 USDT 0.0014 USDT
2022-10-17 0.0019 USDT 789,544,052.3169 0.0013 USDT 0.0013 USDT 0.0026 USDT 0.0019 USDT
2022-10-16 0.0013 USDT 8,512,105.8443 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-10-15 0.0012 USDT 8,265,651.2296 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-10-14 0.0013 USDT 13,403,078.5823 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2022-10-13 0.0012 USDT 8,201,436.2301 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT