Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0500 USDT |
10,131,548.7059 |
0.0569 USDT |
0.0426 USDT |
0.0569 USDT |
0.0430 USDT |
| 2021-11-21 |
0.0591 USDT |
5,645,031.0814 |
0.0613 USDT |
0.0520 USDT |
0.0627 USDT |
0.0569 USDT |
| 2021-11-20 |
0.0632 USDT |
7,979,206.9277 |
0.0650 USDT |
0.0541 USDT |
0.0689 USDT |
0.0613 USDT |
| 2021-11-19 |
0.0562 USDT |
23,877,802.7607 |
0.0484 USDT |
0.0440 USDT |
0.0880 USDT |
0.0640 USDT |
| 2021-11-18 |
0.0489 USDT |
17,802,168.4077 |
0.0495 USDT |
0.0390 USDT |
0.0620 USDT |
0.0484 USDT |
| 2021-11-17 |
0.0377 USDT |
53,962,590.4887 |
0.0256 USDT |
0.0254 USDT |
0.1000 USDT |
0.0499 USDT |
| 2021-11-16 |
0.0274 USDT |
4,708,474.7456 |
0.0286 USDT |
0.0222 USDT |
0.0288 USDT |
0.0261 USDT |
| 2021-11-15 |
0.0293 USDT |
4,597,109.5421 |
0.0299 USDT |
0.0250 USDT |
0.0299 USDT |
0.0287 USDT |
| 2021-11-14 |
0.0304 USDT |
8,542,508.2246 |
0.0308 USDT |
0.0243 USDT |
0.0315 USDT |
0.0299 USDT |
| 2021-11-13 |
0.0258 USDT |
43,229,110.2379 |
0.0208 USDT |
0.0207 USDT |
0.0431 USDT |
0.0308 USDT |
| 2021-11-12 |
0.0205 USDT |
2,120,972.3268 |
0.0203 USDT |
0.0201 USDT |
0.0220 USDT |
0.0208 USDT |
| 2021-11-11 |
0.0211 USDT |
1,971,267.5607 |
0.0217 USDT |
0.0200 USDT |
0.0217 USDT |
0.0205 USDT |
| 2021-11-10 |
0.0208 USDT |
5,612,977.5624 |
0.0199 USDT |
0.0190 USDT |
0.0240 USDT |
0.0216 USDT |
| 2021-11-09 |
0.0206 USDT |
2,311,635.8036 |
0.0213 USDT |
0.0193 USDT |
0.0214 USDT |
0.0199 USDT |
| 2021-11-08 |
0.0212 USDT |
11,598,444.6291 |
0.0211 USDT |
0.0203 USDT |
0.0253 USDT |
0.0213 USDT |
| 2021-11-07 |
0.0201 USDT |
33,605,915.5807 |
0.0191 USDT |
0.0191 USDT |
0.0288 USDT |
0.0210 USDT |
| 2021-11-06 |
0.0192 USDT |
461,257.3290 |
0.0193 USDT |
0.0185 USDT |
0.0195 USDT |
0.0192 USDT |
| 2021-11-05 |
0.0191 USDT |
802,137.5218 |
0.0188 USDT |
0.0185 USDT |
0.0207 USDT |
0.0193 USDT |
| 2021-11-04 |
0.0190 USDT |
766,250.8519 |
0.0193 USDT |
0.0184 USDT |
0.0199 USDT |
0.0188 USDT |
| 2021-11-03 |
0.0191 USDT |
776,643.0596 |
0.0190 USDT |
0.0188 USDT |
0.0199 USDT |
0.0192 USDT |
| 2021-11-02 |
0.0185 USDT |
2,499,513.2920 |
0.0180 USDT |
0.0171 USDT |
0.0195 USDT |
0.0190 USDT |
| 2021-11-01 |
0.0181 USDT |
794,222.7156 |
0.0182 USDT |
0.0173 USDT |
0.0186 USDT |
0.0181 USDT |
| 2021-10-31 |
0.0186 USDT |
2,270,941.6867 |
0.0189 USDT |
0.0178 USDT |
0.0210 USDT |
0.0182 USDT |
| 2021-10-30 |
0.0186 USDT |
306,725.5423 |
0.0182 USDT |
0.0181 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-10-29 |
0.0182 USDT |
573,814.4995 |
0.0183 USDT |
0.0177 USDT |
0.0190 USDT |
0.0182 USDT |
| 2021-10-28 |
0.0186 USDT |
716,883.4813 |
0.0188 USDT |
0.0177 USDT |
0.0189 USDT |
0.0183 USDT |
| 2021-10-27 |
0.0196 USDT |
1,836,954.6162 |
0.0203 USDT |
0.0171 USDT |
0.0219 USDT |
0.0188 USDT |
| 2021-10-26 |
0.0209 USDT |
870,475.7970 |
0.0214 USDT |
0.0195 USDT |
0.0216 USDT |
0.0203 USDT |
| 2021-10-25 |
0.0213 USDT |
1,264,920.3432 |
0.0213 USDT |
0.0208 USDT |
0.0229 USDT |
0.0214 USDT |
| 2021-10-24 |
0.0212 USDT |
1,708,174.3070 |
0.0210 USDT |
0.0199 USDT |
0.0230 USDT |
0.0213 USDT |
| 2021-10-23 |
0.0214 USDT |
423,174.3295 |
0.0218 USDT |
0.0210 USDT |
0.0220 USDT |
0.0210 USDT |
| 2021-10-22 |
0.0219 USDT |
839,277.2350 |
0.0220 USDT |
0.0210 USDT |
0.0221 USDT |
0.0218 USDT |
| 2021-10-21 |
0.0217 USDT |
3,042,091.5340 |
0.0214 USDT |
0.0214 USDT |
0.0249 USDT |
0.0220 USDT |
| 2021-10-20 |
0.0217 USDT |
1,524,099.1227 |
0.0218 USDT |
0.0210 USDT |
0.0230 USDT |
0.0216 USDT |
| 2021-10-19 |
0.0218 USDT |
1,950,586.1605 |
0.0218 USDT |
0.0190 USDT |
0.0220 USDT |
0.0218 USDT |
| 2021-10-18 |
0.0219 USDT |
6,337,090.6906 |
0.0220 USDT |
0.0200 USDT |
0.0255 USDT |
0.0219 USDT |
| 2021-10-17 |
0.0207 USDT |
7,284,317.2554 |
0.0193 USDT |
0.0180 USDT |
0.0250 USDT |
0.0220 USDT |
| 2021-10-16 |
0.0187 USDT |
7,134,469.1848 |
0.0179 USDT |
0.0169 USDT |
0.0250 USDT |
0.0195 USDT |
| 2021-10-15 |
0.0186 USDT |
10,551,970.0082 |
0.0193 USDT |
0.0167 USDT |
0.0207 USDT |
0.0179 USDT |
| 2021-10-14 |
0.0196 USDT |
8,856,676.0304 |
0.0199 USDT |
0.0187 USDT |
0.0210 USDT |
0.0193 USDT |
| 2021-10-13 |
0.0196 USDT |
11,477,431.9237 |
0.0193 USDT |
0.0191 USDT |
0.0246 USDT |
0.0199 USDT |
| 2021-10-12 |
0.0202 USDT |
7,056,429.9090 |
0.0210 USDT |
0.0185 USDT |
0.0219 USDT |
0.0195 USDT |
| 2021-10-11 |
0.0200 USDT |
5,438,469.6917 |
0.0190 USDT |
0.0180 USDT |
0.0230 USDT |
0.0210 USDT |
| 2021-10-10 |
0.0187 USDT |
4,172,192.1221 |
0.0184 USDT |
0.0179 USDT |
0.0220 USDT |
0.0190 USDT |
| 2021-10-09 |
0.0180 USDT |
5,543,196.2268 |
0.0175 USDT |
0.0168 USDT |
0.0188 USDT |
0.0185 USDT |
| 2021-10-08 |
0.0169 USDT |
2,440,893.9309 |
0.0162 USDT |
0.0161 USDT |
0.0195 USDT |
0.0175 USDT |
| 2021-10-07 |
0.0165 USDT |
2,237,977.1807 |
0.0168 USDT |
0.0160 USDT |
0.0173 USDT |
0.0163 USDT |
| 2021-10-06 |
0.0170 USDT |
618,564.3533 |
0.0173 USDT |
0.0165 USDT |
0.0173 USDT |
0.0168 USDT |
| 2021-10-05 |
0.0169 USDT |
644,311.7170 |
0.0166 USDT |
0.0163 USDT |
0.0175 USDT |
0.0173 USDT |
| 2021-10-04 |
0.0167 USDT |
522,536.0603 |
0.0168 USDT |
0.0157 USDT |
0.0170 USDT |
0.0165 USDT |