Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0036 USDT |
12,272,476.6621 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-04-20 |
0.0036 USDT |
28,849,717.4008 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-04-19 |
0.0036 USDT |
12,911,477.3646 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-04-18 |
0.0035 USDT |
28,929,995.4589 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-04-17 |
0.0036 USDT |
27,499,046.0732 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-04-16 |
0.0035 USDT |
13,774,408.8579 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-04-15 |
0.0035 USDT |
35,048,760.0241 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-04-14 |
0.0036 USDT |
51,921,953.9393 |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-04-13 |
0.0034 USDT |
23,320,338.2333 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-04-12 |
0.0034 USDT |
29,149,002.5997 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-04-11 |
0.0035 USDT |
47,176,927.7776 |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2022-04-10 |
0.0038 USDT |
37,373,168.7047 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-04-09 |
0.0037 USDT |
32,206,883.7486 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-08 |
0.0039 USDT |
56,491,361.0302 |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-04-07 |
0.0042 USDT |
83,955,261.4056 |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-04-06 |
0.0048 USDT |
420,403,113.4927 |
0.0042 USDT |
0.0042 USDT |
0.0058 USDT |
0.0043 USDT |
| 2022-04-05 |
0.0042 USDT |
192,845,056.6676 |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
0.0042 USDT |
| 2022-04-04 |
0.0038 USDT |
29,754,353.0530 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-03 |
0.0038 USDT |
28,939,020.5738 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-04-02 |
0.0038 USDT |
47,350,181.4269 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-04-01 |
0.0037 USDT |
43,354,474.2557 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-03-31 |
0.0038 USDT |
38,519,301.5158 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-30 |
0.0039 USDT |
62,712,919.4629 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-03-29 |
0.0039 USDT |
48,003,640.6708 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-03-28 |
0.0039 USDT |
74,754,509.2973 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-03-27 |
0.0037 USDT |
45,936,327.7199 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-03-26 |
0.0036 USDT |
28,536,962.2029 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-25 |
0.0036 USDT |
43,512,294.6488 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-24 |
0.0036 USDT |
30,227,857.4682 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-23 |
0.0035 USDT |
37,291,087.3424 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-22 |
0.0036 USDT |
67,090,495.1880 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-03-21 |
0.0037 USDT |
156,862,745.3387 |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-03-20 |
0.0040 USDT |
257,180,749.4382 |
0.0035 USDT |
0.0034 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-03-19 |
0.0035 USDT |
89,999,952.0519 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-18 |
0.0033 USDT |
67,796,714.0607 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-03-17 |
0.0034 USDT |
65,128,186.5296 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-03-16 |
0.0035 USDT |
78,706,252.4093 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-03-15 |
0.0038 USDT |
276,773,616.1527 |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
0.0035 USDT |
| 2022-03-14 |
0.0034 USDT |
122,924,113.2518 |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-03-13 |
0.0039 USDT |
225,750,976.8106 |
0.0036 USDT |
0.0034 USDT |
0.0046 USDT |
0.0034 USDT |
| 2022-03-12 |
0.0051 USDT |
718,544,482.6267 |
0.0049 USDT |
0.0036 USDT |
0.0065 USDT |
0.0036 USDT |
| 2022-03-11 |
0.0043 USDT |
543,095,634.8681 |
0.0030 USDT |
0.0029 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-03-10 |
0.0029 USDT |
68,625,259.7413 |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-03-09 |
0.0031 USDT |
74,086,664.0641 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-03-08 |
0.0033 USDT |
157,044,594.0293 |
0.0037 USDT |
0.0029 USDT |
0.0038 USDT |
0.0031 USDT |
| 2022-03-07 |
0.0040 USDT |
40,795,309.0714 |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2022-03-06 |
0.0046 USDT |
20,656,702.6851 |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-03-05 |
0.0050 USDT |
32,955,525.5664 |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-03-04 |
0.0051 USDT |
121,650,779.8121 |
0.0066 USDT |
0.0044 USDT |
0.0066 USDT |
0.0053 USDT |
| 2022-03-03 |
0.0064 USDT |
16,682,750.3430 |
0.0075 USDT |
0.0053 USDT |
0.0075 USDT |
0.0066 USDT |