Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0142 USDT |
3,789,601.4808 |
0.0140 USDT |
0.0138 USDT |
0.0160 USDT |
0.0144 USDT |
| 2022-01-10 |
0.0148 USDT |
2,739,548.4531 |
0.0155 USDT |
0.0137 USDT |
0.0156 USDT |
0.0141 USDT |
| 2022-01-09 |
0.0157 USDT |
1,558,917.3765 |
0.0160 USDT |
0.0144 USDT |
0.0160 USDT |
0.0155 USDT |
| 2022-01-08 |
0.0155 USDT |
1,125,031.6524 |
0.0151 USDT |
0.0149 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-01-07 |
0.0154 USDT |
2,247,887.0501 |
0.0157 USDT |
0.0144 USDT |
0.0161 USDT |
0.0150 USDT |
| 2022-01-06 |
0.0166 USDT |
3,068,768.7394 |
0.0176 USDT |
0.0144 USDT |
0.0178 USDT |
0.0156 USDT |
| 2022-01-05 |
0.0177 USDT |
1,612,614.6553 |
0.0177 USDT |
0.0170 USDT |
0.0182 USDT |
0.0176 USDT |
| 2022-01-04 |
0.0181 USDT |
2,193,104.9905 |
0.0185 USDT |
0.0170 USDT |
0.0186 USDT |
0.0177 USDT |
| 2022-01-03 |
0.0185 USDT |
726,215.9092 |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-01-02 |
0.0186 USDT |
1,013,841.2550 |
0.0185 USDT |
0.0181 USDT |
0.0192 USDT |
0.0187 USDT |
| 2022-01-01 |
0.0185 USDT |
714,509.1871 |
0.0184 USDT |
0.0177 USDT |
0.0187 USDT |
0.0186 USDT |
| 2021-12-31 |
0.0183 USDT |
886,895.3057 |
0.0181 USDT |
0.0176 USDT |
0.0190 USDT |
0.0185 USDT |
| 2021-12-30 |
0.0182 USDT |
1,116,747.0650 |
0.0183 USDT |
0.0171 USDT |
0.0187 USDT |
0.0182 USDT |
| 2021-12-29 |
0.0187 USDT |
2,922,565.6340 |
0.0192 USDT |
0.0165 USDT |
0.0192 USDT |
0.0182 USDT |
| 2021-12-28 |
0.0198 USDT |
2,106,677.0971 |
0.0204 USDT |
0.0188 USDT |
0.0207 USDT |
0.0192 USDT |
| 2021-12-27 |
0.0200 USDT |
8,983,248.0563 |
0.0196 USDT |
0.0190 USDT |
0.0226 USDT |
0.0204 USDT |
| 2021-12-26 |
0.0197 USDT |
2,602,099.5145 |
0.0199 USDT |
0.0189 USDT |
0.0199 USDT |
0.0196 USDT |
| 2021-12-25 |
0.0196 USDT |
1,710,936.0953 |
0.0193 USDT |
0.0192 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-12-24 |
0.0189 USDT |
3,947,137.6416 |
0.0186 USDT |
0.0183 USDT |
0.0200 USDT |
0.0192 USDT |
| 2021-12-23 |
0.0189 USDT |
2,938,450.6150 |
0.0189 USDT |
0.0181 USDT |
0.0190 USDT |
0.0188 USDT |
| 2021-12-22 |
0.0188 USDT |
3,364,569.5710 |
0.0187 USDT |
0.0180 USDT |
0.0191 USDT |
0.0189 USDT |
| 2021-12-21 |
0.0184 USDT |
5,859,968.2562 |
0.0181 USDT |
0.0174 USDT |
0.0197 USDT |
0.0187 USDT |
| 2021-12-20 |
0.0188 USDT |
8,233,750.8472 |
0.0195 USDT |
0.0176 USDT |
0.0220 USDT |
0.0181 USDT |
| 2021-12-19 |
0.0189 USDT |
11,711,714.2826 |
0.0184 USDT |
0.0175 USDT |
0.0210 USDT |
0.0195 USDT |
| 2021-12-18 |
0.0181 USDT |
5,206,336.9147 |
0.0179 USDT |
0.0171 USDT |
0.0194 USDT |
0.0182 USDT |
| 2021-12-17 |
0.0186 USDT |
1,612,845.8487 |
0.0193 USDT |
0.0174 USDT |
0.0193 USDT |
0.0180 USDT |
| 2021-12-16 |
0.0185 USDT |
2,614,322.9846 |
0.0177 USDT |
0.0176 USDT |
0.0194 USDT |
0.0193 USDT |
| 2021-12-15 |
0.0177 USDT |
3,659,263.5946 |
0.0177 USDT |
0.0169 USDT |
0.0190 USDT |
0.0178 USDT |
| 2021-12-14 |
0.0183 USDT |
2,664,385.4424 |
0.0188 USDT |
0.0172 USDT |
0.0188 USDT |
0.0177 USDT |
| 2021-12-13 |
0.0192 USDT |
3,528,261.0125 |
0.0197 USDT |
0.0181 USDT |
0.0197 USDT |
0.0187 USDT |
| 2021-12-12 |
0.0194 USDT |
3,043,255.1407 |
0.0190 USDT |
0.0180 USDT |
0.0203 USDT |
0.0197 USDT |
| 2021-12-11 |
0.0192 USDT |
4,206,756.9743 |
0.0193 USDT |
0.0175 USDT |
0.0196 USDT |
0.0191 USDT |
| 2021-12-10 |
0.0199 USDT |
5,762,848.0690 |
0.0205 USDT |
0.0185 USDT |
0.0205 USDT |
0.0193 USDT |
| 2021-12-09 |
0.0213 USDT |
9,290,884.4145 |
0.0221 USDT |
0.0200 USDT |
0.0221 USDT |
0.0206 USDT |
| 2021-12-08 |
0.0218 USDT |
10,997,098.0049 |
0.0215 USDT |
0.0197 USDT |
0.0246 USDT |
0.0220 USDT |
| 2021-12-07 |
0.0205 USDT |
8,082,067.2284 |
0.0194 USDT |
0.0185 USDT |
0.0229 USDT |
0.0215 USDT |
| 2021-12-06 |
0.0202 USDT |
7,646,430.9060 |
0.0211 USDT |
0.0182 USDT |
0.0219 USDT |
0.0193 USDT |
| 2021-12-05 |
0.0217 USDT |
9,203,206.5681 |
0.0223 USDT |
0.0200 USDT |
0.0235 USDT |
0.0211 USDT |
| 2021-12-04 |
0.0249 USDT |
27,445,898.0059 |
0.0275 USDT |
0.0178 USDT |
0.0310 USDT |
0.0223 USDT |
| 2021-12-03 |
0.0260 USDT |
26,861,438.4268 |
0.0246 USDT |
0.0236 USDT |
0.0294 USDT |
0.0275 USDT |
| 2021-12-02 |
0.0253 USDT |
20,362,582.6182 |
0.0261 USDT |
0.0239 USDT |
0.0264 USDT |
0.0246 USDT |
| 2021-12-01 |
0.0273 USDT |
22,739,876.2971 |
0.0286 USDT |
0.0241 USDT |
0.0292 USDT |
0.0261 USDT |
| 2021-11-30 |
0.0289 USDT |
25,004,443.4633 |
0.0292 USDT |
0.0250 USDT |
0.0298 USDT |
0.0286 USDT |
| 2021-11-29 |
0.0258 USDT |
107,962,673.8781 |
0.0225 USDT |
0.0225 USDT |
0.0450 USDT |
0.0291 USDT |
| 2021-11-28 |
0.0234 USDT |
35,889,709.2209 |
0.0243 USDT |
0.0210 USDT |
0.0377 USDT |
0.0226 USDT |
| 2021-11-27 |
0.0251 USDT |
18,645,269.1187 |
0.0259 USDT |
0.0209 USDT |
0.0259 USDT |
0.0244 USDT |
| 2021-11-26 |
0.0295 USDT |
18,010,293.5956 |
0.0331 USDT |
0.0220 USDT |
0.0333 USDT |
0.0259 USDT |
| 2021-11-25 |
0.0346 USDT |
18,154,508.9039 |
0.0361 USDT |
0.0300 USDT |
0.0389 USDT |
0.0331 USDT |
| 2021-11-24 |
0.0361 USDT |
24,529,528.8366 |
0.0362 USDT |
0.0320 USDT |
0.0427 USDT |
0.0360 USDT |
| 2021-11-23 |
0.0398 USDT |
19,992,652.1759 |
0.0431 USDT |
0.0319 USDT |
0.0438 USDT |
0.0365 USDT |