Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0015 USDT |
104,286,466.4773 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2022-07-29 |
0.0013 USDT |
14,599,245.7330 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-28 |
0.0013 USDT |
8,036,714.5637 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-27 |
0.0013 USDT |
7,209,697.3211 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-26 |
0.0013 USDT |
6,954,973.1472 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-25 |
0.0013 USDT |
7,182,019.4651 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-24 |
0.0013 USDT |
8,387,419.0754 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-23 |
0.0013 USDT |
9,444,929.1935 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-22 |
0.0013 USDT |
10,941,016.1910 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-21 |
0.0014 USDT |
7,157,572.2541 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-20 |
0.0014 USDT |
8,595,038.8402 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-19 |
0.0014 USDT |
9,412,219.2070 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-18 |
0.0013 USDT |
11,569,259.7250 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-17 |
0.0013 USDT |
8,077,631.7614 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-16 |
0.0013 USDT |
7,370,025.0282 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-15 |
0.0013 USDT |
5,794,848.2860 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-14 |
0.0013 USDT |
9,697,735.7153 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-13 |
0.0012 USDT |
6,093,904.7563 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-12 |
0.0013 USDT |
13,256,682.8842 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-11 |
0.0013 USDT |
7,731,460.7295 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-10 |
0.0013 USDT |
9,282,616.7838 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-09 |
0.0013 USDT |
8,003,861.8404 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-08 |
0.0013 USDT |
13,401,014.1743 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-07 |
0.0014 USDT |
16,746,092.1212 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-06 |
0.0013 USDT |
11,570,203.9127 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-05 |
0.0014 USDT |
8,845,510.7560 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-04 |
0.0014 USDT |
8,932,370.1416 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-03 |
0.0014 USDT |
8,389,838.6644 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-02 |
0.0014 USDT |
15,017,782.6052 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-01 |
0.0014 USDT |
17,130,305.2700 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-30 |
0.0013 USDT |
10,484,487.7712 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-29 |
0.0014 USDT |
11,162,726.1547 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-28 |
0.0014 USDT |
17,759,366.4167 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-27 |
0.0014 USDT |
9,293,037.5879 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-26 |
0.0014 USDT |
12,455,060.3097 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-25 |
0.0014 USDT |
5,128,358.0970 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-24 |
0.0014 USDT |
15,485,051.9477 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-23 |
0.0014 USDT |
9,245,604.5667 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-22 |
0.0014 USDT |
6,704,858.3865 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-21 |
0.0014 USDT |
18,140,943.6375 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-20 |
0.0014 USDT |
18,301,219.4543 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-06-19 |
0.0013 USDT |
6,922,895.2553 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-18 |
0.0013 USDT |
16,491,289.7209 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-17 |
0.0013 USDT |
14,160,781.6336 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-16 |
0.0013 USDT |
36,771,615.0817 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-06-15 |
0.0014 USDT |
89,289,722.2707 |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-06-14 |
0.0012 USDT |
29,001,731.1730 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-13 |
0.0011 USDT |
58,073,539.9744 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-12 |
0.0016 USDT |
240,476,690.3179 |
0.0012 USDT |
0.0010 USDT |
0.0022 USDT |
0.0012 USDT |
| 2022-06-11 |
0.0012 USDT |
9,932,478.9905 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |