Identifier on OKEx: YOYO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-18 |
0.0013 USDT |
35,891,342.9914 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
2022-09-17 |
0.0013 USDT |
54,763,017.2540 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2022-09-16 |
0.0013 USDT |
25,426,027.0886 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-09-15 |
0.0013 USDT |
28,236,423.3996 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2022-09-14 |
0.0013 USDT |
44,120,669.3681 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
2022-09-13 |
0.0014 USDT |
110,204,155.2302 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
2022-09-12 |
0.0021 USDT |
802,297,832.7988 |
0.0019 USDT |
0.0015 USDT |
0.0028 USDT |
0.0015 USDT |
2022-09-11 |
0.0019 USDT |
466,278,788.4638 |
0.0013 USDT |
0.0013 USDT |
0.0024 USDT |
0.0019 USDT |
2022-09-10 |
0.0013 USDT |
10,333,845.4319 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2022-09-09 |
0.0012 USDT |
17,459,779.3397 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-09-08 |
0.0012 USDT |
8,654,172.7615 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-09-07 |
0.0012 USDT |
8,689,467.4570 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-09-06 |
0.0012 USDT |
9,697,545.4843 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-09-05 |
0.0012 USDT |
12,839,492.5502 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-09-04 |
0.0012 USDT |
8,452,667.8333 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-09-03 |
0.0013 USDT |
33,842,009.9071 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
2022-09-02 |
0.0012 USDT |
10,128,637.7197 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-09-01 |
0.0012 USDT |
12,858,468.6271 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-08-31 |
0.0012 USDT |
7,721,399.6135 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-08-30 |
0.0012 USDT |
9,573,025.6176 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-08-29 |
0.0012 USDT |
11,918,171.8814 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-08-28 |
0.0013 USDT |
9,360,544.2000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-08-27 |
0.0012 USDT |
10,837,121.1597 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2022-08-26 |
0.0013 USDT |
9,776,359.5771 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-08-25 |
0.0014 USDT |
29,900,617.1269 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
2022-08-24 |
0.0013 USDT |
13,010,329.5705 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2022-08-23 |
0.0012 USDT |
12,956,360.5609 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2022-08-22 |
0.0012 USDT |
9,624,510.7511 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-08-21 |
0.0013 USDT |
7,958,898.6626 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2022-08-20 |
0.0013 USDT |
17,612,327.9797 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-08-19 |
0.0014 USDT |
15,128,624.9164 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
2022-08-18 |
0.0015 USDT |
13,289,588.1342 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2022-08-17 |
0.0015 USDT |
16,388,618.2418 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
2022-08-16 |
0.0015 USDT |
14,350,310.3668 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2022-08-15 |
0.0015 USDT |
19,832,392.2925 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
2022-08-14 |
0.0015 USDT |
14,184,545.1885 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-08-13 |
0.0015 USDT |
29,170,648.7460 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
2022-08-12 |
0.0015 USDT |
10,690,311.0164 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-08-11 |
0.0015 USDT |
15,144,427.1267 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-08-10 |
0.0015 USDT |
17,022,763.1154 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-08-09 |
0.0015 USDT |
32,803,112.8577 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2022-08-08 |
0.0014 USDT |
21,336,750.1454 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2022-08-07 |
0.0014 USDT |
30,734,566.0375 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-08-06 |
0.0015 USDT |
112,740,358.3809 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
2022-08-05 |
0.0017 USDT |
207,982,490.0556 |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
2022-08-04 |
0.0014 USDT |
11,683,660.1105 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2022-08-03 |
0.0014 USDT |
14,566,310.6111 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2022-08-02 |
0.0013 USDT |
8,474,339.1241 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2022-08-01 |
0.0014 USDT |
7,539,851.6880 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-07-31 |
0.0014 USDT |
18,009,622.7008 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |