Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: YOYO-USDT
Date Price Volume Open Low High Close
2022-09-18 0.0013 USDT 35,891,342.9914 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2022-09-17 0.0013 USDT 54,763,017.2540 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-09-16 0.0013 USDT 25,426,027.0886 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-15 0.0013 USDT 28,236,423.3996 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-09-14 0.0013 USDT 44,120,669.3681 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2022-09-13 0.0014 USDT 110,204,155.2302 0.0015 USDT 0.0013 USDT 0.0016 USDT 0.0013 USDT
2022-09-12 0.0021 USDT 802,297,832.7988 0.0019 USDT 0.0015 USDT 0.0028 USDT 0.0015 USDT
2022-09-11 0.0019 USDT 466,278,788.4638 0.0013 USDT 0.0013 USDT 0.0024 USDT 0.0019 USDT
2022-09-10 0.0013 USDT 10,333,845.4319 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-09-09 0.0012 USDT 17,459,779.3397 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-08 0.0012 USDT 8,654,172.7615 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-07 0.0012 USDT 8,689,467.4570 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-06 0.0012 USDT 9,697,545.4843 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-05 0.0012 USDT 12,839,492.5502 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-04 0.0012 USDT 8,452,667.8333 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-03 0.0013 USDT 33,842,009.9071 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2022-09-02 0.0012 USDT 10,128,637.7197 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-01 0.0012 USDT 12,858,468.6271 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-08-31 0.0012 USDT 7,721,399.6135 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-08-30 0.0012 USDT 9,573,025.6176 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-08-29 0.0012 USDT 11,918,171.8814 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-08-28 0.0013 USDT 9,360,544.2000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-08-27 0.0012 USDT 10,837,121.1597 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-08-26 0.0013 USDT 9,776,359.5771 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-08-25 0.0014 USDT 29,900,617.1269 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2022-08-24 0.0013 USDT 13,010,329.5705 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-08-23 0.0012 USDT 12,956,360.5609 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-08-22 0.0012 USDT 9,624,510.7511 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-08-21 0.0013 USDT 7,958,898.6626 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-08-20 0.0013 USDT 17,612,327.9797 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-08-19 0.0014 USDT 15,128,624.9164 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2022-08-18 0.0015 USDT 13,289,588.1342 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-08-17 0.0015 USDT 16,388,618.2418 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2022-08-16 0.0015 USDT 14,350,310.3668 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-08-15 0.0015 USDT 19,832,392.2925 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2022-08-14 0.0015 USDT 14,184,545.1885 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-08-13 0.0015 USDT 29,170,648.7460 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2022-08-12 0.0015 USDT 10,690,311.0164 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-08-11 0.0015 USDT 15,144,427.1267 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-08-10 0.0015 USDT 17,022,763.1154 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-08-09 0.0015 USDT 32,803,112.8577 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-08-08 0.0014 USDT 21,336,750.1454 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-08-07 0.0014 USDT 30,734,566.0375 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-08-06 0.0015 USDT 112,740,358.3809 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0014 USDT
2022-08-05 0.0017 USDT 207,982,490.0556 0.0014 USDT 0.0014 USDT 0.0019 USDT 0.0015 USDT
2022-08-04 0.0014 USDT 11,683,660.1105 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-08-03 0.0014 USDT 14,566,310.6111 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-08-02 0.0013 USDT 8,474,339.1241 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-08-01 0.0014 USDT 7,539,851.6880 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-07-31 0.0014 USDT 18,009,622.7008 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT