Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0015 USDT |
15,064,000.0836 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-06 |
0.0016 USDT |
13,755,402.1382 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-05 |
0.0016 USDT |
22,667,016.0449 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-04 |
0.0015 USDT |
11,851,703.7035 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-03 |
0.0015 USDT |
24,048,752.6000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-02 |
0.0014 USDT |
13,138,691.5193 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-01 |
0.0015 USDT |
14,808,974.9249 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-31 |
0.0014 USDT |
20,287,748.7939 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-30 |
0.0015 USDT |
65,814,226.8771 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-10-29 |
0.0014 USDT |
37,250,415.8777 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-28 |
0.0014 USDT |
18,773,496.1845 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-27 |
0.0014 USDT |
12,755,523.6157 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-26 |
0.0014 USDT |
11,890,821.6642 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-25 |
0.0013 USDT |
28,978,825.4020 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-24 |
0.0013 USDT |
16,367,942.3629 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-23 |
0.0013 USDT |
16,148,018.9633 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-22 |
0.0013 USDT |
14,245,262.6557 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-21 |
0.0013 USDT |
24,250,640.2020 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-20 |
0.0014 USDT |
83,711,107.4752 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-10-19 |
0.0014 USDT |
72,820,141.3661 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-18 |
0.0017 USDT |
483,781,591.9993 |
0.0019 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2022-10-17 |
0.0019 USDT |
789,544,052.3169 |
0.0013 USDT |
0.0013 USDT |
0.0026 USDT |
0.0019 USDT |
| 2022-10-16 |
0.0013 USDT |
8,512,105.8443 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-15 |
0.0012 USDT |
8,265,651.2296 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-14 |
0.0013 USDT |
13,403,078.5823 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-10-13 |
0.0012 USDT |
8,201,436.2301 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-12 |
0.0012 USDT |
7,305,046.1870 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-11 |
0.0012 USDT |
7,763,540.1039 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-10 |
0.0012 USDT |
9,356,046.4622 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-09 |
0.0013 USDT |
18,825,733.6502 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-08 |
0.0013 USDT |
8,181,894.0295 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-07 |
0.0013 USDT |
10,904,845.6880 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-06 |
0.0013 USDT |
8,828,005.2396 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-05 |
0.0013 USDT |
6,713,001.5401 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-04 |
0.0013 USDT |
10,598,812.9164 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-03 |
0.0013 USDT |
12,529,271.9715 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-02 |
0.0013 USDT |
20,656,009.3542 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-01 |
0.0013 USDT |
28,735,770.0470 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-09-30 |
0.0013 USDT |
20,401,124.0723 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-29 |
0.0012 USDT |
7,850,278.9958 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-28 |
0.0012 USDT |
10,030,968.6714 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-27 |
0.0012 USDT |
15,716,676.8260 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-26 |
0.0012 USDT |
6,476,666.0246 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-25 |
0.0012 USDT |
9,244,825.0203 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-24 |
0.0012 USDT |
9,482,302.2024 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-23 |
0.0012 USDT |
15,949,591.1002 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-22 |
0.0012 USDT |
10,792,982.4931 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-21 |
0.0012 USDT |
10,819,000.9315 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-20 |
0.0013 USDT |
24,403,005.4285 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-09-19 |
0.0012 USDT |
17,890,744.4620 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |