Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0012 USDT |
8,875,428.0756 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-26 |
0.0012 USDT |
7,248,577.6069 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-25 |
0.0012 USDT |
9,428,961.6247 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-24 |
0.0011 USDT |
7,515,365.6796 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-23 |
0.0012 USDT |
10,122,470.3918 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-22 |
0.0012 USDT |
8,487,546.3382 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-21 |
0.0012 USDT |
10,198,501.1850 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-20 |
0.0012 USDT |
9,707,272.6238 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-19 |
0.0012 USDT |
8,512,821.8762 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-18 |
0.0012 USDT |
1,149,576.6115 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-17 |
0.0012 USDT |
12,270,370.7282 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-16 |
0.0012 USDT |
9,403,288.5302 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-15 |
0.0013 USDT |
6,670,357.5147 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-14 |
0.0013 USDT |
5,388,194.0073 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-13 |
0.0013 USDT |
10,992,074.7390 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-12 |
0.0013 USDT |
9,813,844.0731 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-11 |
0.0013 USDT |
7,744,187.8007 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-10 |
0.0013 USDT |
10,794,575.9121 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-09 |
0.0013 USDT |
9,562,036.2913 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-08 |
0.0012 USDT |
9,388,267.0478 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-07 |
0.0013 USDT |
8,541,552.9156 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-06 |
0.0013 USDT |
12,563,139.7090 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-05 |
0.0013 USDT |
10,872,921.4127 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-04 |
0.0013 USDT |
8,667,115.7628 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-03 |
0.0014 USDT |
13,763,058.0438 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-02 |
0.0013 USDT |
6,644,088.5978 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-01 |
0.0013 USDT |
15,315,470.5717 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-30 |
0.0013 USDT |
16,715,745.2194 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-29 |
0.0012 USDT |
8,653,238.0723 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-28 |
0.0012 USDT |
10,380,198.6459 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-27 |
0.0013 USDT |
7,575,202.3908 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-26 |
0.0012 USDT |
5,133,022.3379 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-25 |
0.0012 USDT |
11,274,177.7052 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-24 |
0.0012 USDT |
11,743,592.5527 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-23 |
0.0012 USDT |
26,781,570.6749 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-22 |
0.0013 USDT |
58,186,405.6224 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-11-21 |
0.0012 USDT |
17,792,976.2287 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-20 |
0.0012 USDT |
10,613,055.9149 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-19 |
0.0012 USDT |
4,501,566.0604 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-18 |
0.0013 USDT |
9,253,292.1715 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-17 |
0.0012 USDT |
6,695,396.5201 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-16 |
0.0012 USDT |
5,348,943.5630 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-15 |
0.0012 USDT |
10,822,448.0006 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-14 |
0.0012 USDT |
8,437,555.7719 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-13 |
0.0012 USDT |
7,975,533.8549 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-12 |
0.0013 USDT |
17,532,227.9734 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-11 |
0.0013 USDT |
10,850,948.6981 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-10 |
0.0012 USDT |
17,613,793.4323 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-09 |
0.0013 USDT |
18,402,928.1821 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-08 |
0.0014 USDT |
19,188,599.3529 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |