Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: YOYO-USDT
Date Price Volume Open Low High Close
2022-10-12 0.0012 USDT 7,305,046.1870 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-10-11 0.0012 USDT 7,763,540.1039 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-10-10 0.0012 USDT 9,356,046.4622 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-10-09 0.0013 USDT 18,825,733.6502 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-10-08 0.0013 USDT 8,181,894.0295 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-07 0.0013 USDT 10,904,845.6880 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-06 0.0013 USDT 8,828,005.2396 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-05 0.0013 USDT 6,713,001.5401 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-10-04 0.0013 USDT 10,598,812.9164 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-10-03 0.0013 USDT 12,529,271.9715 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-10-02 0.0013 USDT 20,656,009.3542 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-10-01 0.0013 USDT 28,735,770.0470 0.0013 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2022-09-30 0.0013 USDT 20,401,124.0723 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-09-29 0.0012 USDT 7,850,278.9958 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-28 0.0012 USDT 10,030,968.6714 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-27 0.0012 USDT 15,716,676.8260 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-26 0.0012 USDT 6,476,666.0246 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-25 0.0012 USDT 9,244,825.0203 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-24 0.0012 USDT 9,482,302.2024 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-23 0.0012 USDT 15,949,591.1002 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-22 0.0012 USDT 10,792,982.4931 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-21 0.0012 USDT 10,819,000.9315 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-20 0.0013 USDT 24,403,005.4285 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2022-09-19 0.0012 USDT 17,890,744.4620 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-18 0.0013 USDT 35,891,342.9914 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2022-09-17 0.0013 USDT 54,763,017.2540 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-09-16 0.0013 USDT 25,426,027.0886 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-15 0.0013 USDT 28,236,423.3996 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-09-14 0.0013 USDT 44,120,669.3681 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2022-09-13 0.0014 USDT 110,204,155.2302 0.0015 USDT 0.0013 USDT 0.0016 USDT 0.0013 USDT
2022-09-12 0.0021 USDT 802,297,832.7988 0.0019 USDT 0.0015 USDT 0.0028 USDT 0.0015 USDT
2022-09-11 0.0019 USDT 466,278,788.4638 0.0013 USDT 0.0013 USDT 0.0024 USDT 0.0019 USDT
2022-09-10 0.0013 USDT 10,333,845.4319 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-09-09 0.0012 USDT 17,459,779.3397 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-08 0.0012 USDT 8,654,172.7615 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-07 0.0012 USDT 8,689,467.4570 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-06 0.0012 USDT 9,697,545.4843 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-05 0.0012 USDT 12,839,492.5502 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-04 0.0012 USDT 8,452,667.8333 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-03 0.0013 USDT 33,842,009.9071 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2022-09-02 0.0012 USDT 10,128,637.7197 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-01 0.0012 USDT 12,858,468.6271 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-08-31 0.0012 USDT 7,721,399.6135 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-08-30 0.0012 USDT 9,573,025.6176 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-08-29 0.0012 USDT 11,918,171.8814 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-08-28 0.0013 USDT 9,360,544.2000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-08-27 0.0012 USDT 10,837,121.1597 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-08-26 0.0013 USDT 9,776,359.5771 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-08-25 0.0014 USDT 29,900,617.1269 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2022-08-24 0.0013 USDT 13,010,329.5705 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT