Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0012 USDT |
7,305,046.1870 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-11 |
0.0012 USDT |
7,763,540.1039 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-10 |
0.0012 USDT |
9,356,046.4622 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-09 |
0.0013 USDT |
18,825,733.6502 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-08 |
0.0013 USDT |
8,181,894.0295 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-07 |
0.0013 USDT |
10,904,845.6880 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-06 |
0.0013 USDT |
8,828,005.2396 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-05 |
0.0013 USDT |
6,713,001.5401 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-04 |
0.0013 USDT |
10,598,812.9164 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-03 |
0.0013 USDT |
12,529,271.9715 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-02 |
0.0013 USDT |
20,656,009.3542 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-01 |
0.0013 USDT |
28,735,770.0470 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-09-30 |
0.0013 USDT |
20,401,124.0723 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-29 |
0.0012 USDT |
7,850,278.9958 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-28 |
0.0012 USDT |
10,030,968.6714 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-27 |
0.0012 USDT |
15,716,676.8260 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-26 |
0.0012 USDT |
6,476,666.0246 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-25 |
0.0012 USDT |
9,244,825.0203 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-24 |
0.0012 USDT |
9,482,302.2024 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-23 |
0.0012 USDT |
15,949,591.1002 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-22 |
0.0012 USDT |
10,792,982.4931 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-21 |
0.0012 USDT |
10,819,000.9315 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-20 |
0.0013 USDT |
24,403,005.4285 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-09-19 |
0.0012 USDT |
17,890,744.4620 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-18 |
0.0013 USDT |
35,891,342.9914 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-09-17 |
0.0013 USDT |
54,763,017.2540 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-16 |
0.0013 USDT |
25,426,027.0886 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-15 |
0.0013 USDT |
28,236,423.3996 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-14 |
0.0013 USDT |
44,120,669.3681 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-09-13 |
0.0014 USDT |
110,204,155.2302 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-09-12 |
0.0021 USDT |
802,297,832.7988 |
0.0019 USDT |
0.0015 USDT |
0.0028 USDT |
0.0015 USDT |
| 2022-09-11 |
0.0019 USDT |
466,278,788.4638 |
0.0013 USDT |
0.0013 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-09-10 |
0.0013 USDT |
10,333,845.4319 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-09 |
0.0012 USDT |
17,459,779.3397 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-08 |
0.0012 USDT |
8,654,172.7615 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-07 |
0.0012 USDT |
8,689,467.4570 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-06 |
0.0012 USDT |
9,697,545.4843 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-05 |
0.0012 USDT |
12,839,492.5502 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-04 |
0.0012 USDT |
8,452,667.8333 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-03 |
0.0013 USDT |
33,842,009.9071 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-09-02 |
0.0012 USDT |
10,128,637.7197 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-01 |
0.0012 USDT |
12,858,468.6271 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-31 |
0.0012 USDT |
7,721,399.6135 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-30 |
0.0012 USDT |
9,573,025.6176 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-29 |
0.0012 USDT |
11,918,171.8814 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-28 |
0.0013 USDT |
9,360,544.2000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-27 |
0.0012 USDT |
10,837,121.1597 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-26 |
0.0013 USDT |
9,776,359.5771 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-25 |
0.0014 USDT |
29,900,617.1269 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-08-24 |
0.0013 USDT |
13,010,329.5705 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |