Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-18 |
0.0262 USDT |
997,381.9000 |
0.0251 USDT |
0.0214 USDT |
0.0366 USDT |
0.0272 USDT |
| 2018-11-17 |
0.0257 USDT |
156,684.3200 |
0.0262 USDT |
0.0251 USDT |
0.0271 USDT |
0.0251 USDT |
| 2018-11-16 |
0.0251 USDT |
541,961.4300 |
0.0239 USDT |
0.0238 USDT |
0.0271 USDT |
0.0262 USDT |
| 2018-11-15 |
0.0238 USDT |
313,906.4000 |
0.0237 USDT |
0.0229 USDT |
0.0250 USDT |
0.0239 USDT |
| 2018-11-14 |
0.0261 USDT |
460,579.3900 |
0.0281 USDT |
0.0210 USDT |
0.0285 USDT |
0.0240 USDT |
| 2018-11-13 |
0.0308 USDT |
98,310.3600 |
0.0335 USDT |
0.0281 USDT |
0.0340 USDT |
0.0281 USDT |
| 2018-11-12 |
0.0345 USDT |
450,110.5200 |
0.0355 USDT |
0.0335 USDT |
0.0366 USDT |
0.0335 USDT |
| 2018-11-11 |
0.0356 USDT |
144,867.3500 |
0.0357 USDT |
0.0342 USDT |
0.0366 USDT |
0.0355 USDT |
| 2018-11-10 |
0.0363 USDT |
14,346.4400 |
0.0369 USDT |
0.0357 USDT |
0.0372 USDT |
0.0357 USDT |
| 2018-11-09 |
0.0362 USDT |
143,447.0500 |
0.0355 USDT |
0.0350 USDT |
0.0374 USDT |
0.0369 USDT |
| 2018-11-08 |
0.0357 USDT |
166,856.5400 |
0.0359 USDT |
0.0350 USDT |
0.0361 USDT |
0.0355 USDT |
| 2018-11-07 |
0.0363 USDT |
147,182.0100 |
0.0367 USDT |
0.0354 USDT |
0.0371 USDT |
0.0359 USDT |
| 2018-11-06 |
0.0362 USDT |
292,856.0100 |
0.0356 USDT |
0.0351 USDT |
0.0385 USDT |
0.0367 USDT |
| 2018-11-05 |
0.0353 USDT |
144,399.1300 |
0.0349 USDT |
0.0340 USDT |
0.0363 USDT |
0.0356 USDT |
| 2018-11-04 |
0.0355 USDT |
161,713.4900 |
0.0361 USDT |
0.0346 USDT |
0.0373 USDT |
0.0349 USDT |
| 2018-11-03 |
0.0382 USDT |
84,496.6500 |
0.0389 USDT |
0.0371 USDT |
0.0398 USDT |
0.0374 USDT |
| 2018-11-02 |
0.0409 USDT |
760,875.5900 |
0.0429 USDT |
0.0382 USDT |
0.0448 USDT |
0.0389 USDT |
| 2018-11-01 |
0.0395 USDT |
1,809,145.8500 |
0.0360 USDT |
0.0360 USDT |
0.0489 USDT |
0.0429 USDT |
| 2018-10-31 |
0.0362 USDT |
1,017,198.3400 |
0.0363 USDT |
0.0359 USDT |
0.0390 USDT |
0.0360 USDT |
| 2018-10-30 |
0.0347 USDT |
738,522.0800 |
0.0331 USDT |
0.0331 USDT |
0.0398 USDT |
0.0363 USDT |
| 2018-10-29 |
0.0332 USDT |
173,227.7700 |
0.0333 USDT |
0.0326 USDT |
0.0341 USDT |
0.0331 USDT |
| 2018-10-28 |
0.0339 USDT |
256,466.0400 |
0.0344 USDT |
0.0320 USDT |
0.0360 USDT |
0.0333 USDT |
| 2018-10-27 |
0.0339 USDT |
155,691.2800 |
0.0333 USDT |
0.0318 USDT |
0.0347 USDT |
0.0344 USDT |
| 2018-10-26 |
0.0342 USDT |
128,465.9200 |
0.0351 USDT |
0.0331 USDT |
0.0364 USDT |
0.0333 USDT |
| 2018-10-25 |
0.0346 USDT |
169,798.3000 |
0.0340 USDT |
0.0338 USDT |
0.0356 USDT |
0.0351 USDT |
| 2018-10-24 |
0.0336 USDT |
23,947.9000 |
0.0331 USDT |
0.0325 USDT |
0.0340 USDT |
0.0340 USDT |
| 2018-10-23 |
0.0331 USDT |
101,112.7400 |
0.0330 USDT |
0.0325 USDT |
0.0336 USDT |
0.0331 USDT |
| 2018-10-22 |
0.0324 USDT |
345,040.5500 |
0.0317 USDT |
0.0317 USDT |
0.0341 USDT |
0.0330 USDT |
| 2018-10-21 |
0.0320 USDT |
131,230.3700 |
0.0323 USDT |
0.0310 USDT |
0.0328 USDT |
0.0317 USDT |
| 2018-10-20 |
0.0321 USDT |
67,694.4500 |
0.0318 USDT |
0.0317 USDT |
0.0328 USDT |
0.0323 USDT |
| 2018-10-19 |
0.0311 USDT |
266,388.7700 |
0.0303 USDT |
0.0301 USDT |
0.0325 USDT |
0.0318 USDT |
| 2018-10-18 |
0.0308 USDT |
22,106.2200 |
0.0312 USDT |
0.0296 USDT |
0.0312 USDT |
0.0303 USDT |
| 2018-10-17 |
0.0319 USDT |
38,259.7400 |
0.0325 USDT |
0.0312 USDT |
0.0333 USDT |
0.0312 USDT |
| 2018-10-16 |
0.0318 USDT |
76,969.7900 |
0.0311 USDT |
0.0304 USDT |
0.0330 USDT |
0.0325 USDT |
| 2018-10-15 |
0.0308 USDT |
277,182.4600 |
0.0305 USDT |
0.0294 USDT |
0.0316 USDT |
0.0311 USDT |
| 2018-10-14 |
0.0309 USDT |
907,945.0500 |
0.0312 USDT |
0.0282 USDT |
0.0322 USDT |
0.0305 USDT |
| 2018-10-13 |
0.0307 USDT |
186,657.8700 |
0.0302 USDT |
0.0299 USDT |
0.0320 USDT |
0.0312 USDT |
| 2018-10-12 |
0.0289 USDT |
173,486.6400 |
0.0276 USDT |
0.0276 USDT |
0.0308 USDT |
0.0302 USDT |
| 2018-10-11 |
0.0282 USDT |
177,969.1500 |
0.0287 USDT |
0.0267 USDT |
0.0289 USDT |
0.0276 USDT |
| 2018-10-10 |
0.0311 USDT |
323,234.3500 |
0.0334 USDT |
0.0271 USDT |
0.0338 USDT |
0.0287 USDT |
| 2018-10-09 |
0.0335 USDT |
40,866.2200 |
0.0336 USDT |
0.0333 USDT |
0.0344 USDT |
0.0334 USDT |
| 2018-10-08 |
0.0335 USDT |
236,253.3000 |
0.0333 USDT |
0.0333 USDT |
0.0392 USDT |
0.0336 USDT |
| 2018-10-07 |
0.0339 USDT |
129,122.8900 |
0.0344 USDT |
0.0322 USDT |
0.0377 USDT |
0.0333 USDT |
| 2018-10-06 |
0.0329 USDT |
178,709.7000 |
0.0314 USDT |
0.0314 USDT |
0.0380 USDT |
0.0344 USDT |
| 2018-10-05 |
0.0318 USDT |
41,984.4900 |
0.0322 USDT |
0.0304 USDT |
0.0322 USDT |
0.0314 USDT |
| 2018-10-04 |
0.0318 USDT |
180,713.2700 |
0.0313 USDT |
0.0305 USDT |
0.0338 USDT |
0.0322 USDT |
| 2018-10-03 |
0.0296 USDT |
205,560.6600 |
0.0279 USDT |
0.0279 USDT |
0.0318 USDT |
0.0313 USDT |
| 2018-10-02 |
0.0280 USDT |
114,388.9300 |
0.0280 USDT |
0.0271 USDT |
0.0290 USDT |
0.0279 USDT |
| 2018-10-01 |
0.0272 USDT |
217,150.5600 |
0.0264 USDT |
0.0260 USDT |
0.0280 USDT |
0.0280 USDT |
| 2018-09-30 |
0.0268 USDT |
100,410.5300 |
0.0272 USDT |
0.0254 USDT |
0.0272 USDT |
0.0264 USDT |