Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-29 |
0.0267 USDT |
22,222.5600 |
0.0262 USDT |
0.0262 USDT |
0.0275 USDT |
0.0272 USDT |
| 2018-09-28 |
0.0265 USDT |
170,247.0900 |
0.0267 USDT |
0.0250 USDT |
0.0290 USDT |
0.0262 USDT |
| 2018-09-27 |
0.0277 USDT |
474,807.4800 |
0.0286 USDT |
0.0267 USDT |
0.0298 USDT |
0.0267 USDT |
| 2018-09-26 |
0.0268 USDT |
544,040.7000 |
0.0250 USDT |
0.0247 USDT |
0.0302 USDT |
0.0286 USDT |
| 2018-09-25 |
0.0251 USDT |
191,424.3000 |
0.0251 USDT |
0.0239 USDT |
0.0259 USDT |
0.0250 USDT |
| 2018-09-24 |
0.0258 USDT |
1,748,791.8000 |
0.0264 USDT |
0.0233 USDT |
0.0264 USDT |
0.0251 USDT |
| 2018-09-23 |
0.0272 USDT |
247,136.5500 |
0.0279 USDT |
0.0259 USDT |
0.0280 USDT |
0.0264 USDT |
| 2018-09-22 |
0.0263 USDT |
3,774,769.8900 |
0.0247 USDT |
0.0247 USDT |
0.0290 USDT |
0.0279 USDT |
| 2018-09-21 |
0.0244 USDT |
5,861,872.0600 |
0.0241 USDT |
0.0241 USDT |
0.0262 USDT |
0.0247 USDT |
| 2018-09-20 |
0.0242 USDT |
506,740.3200 |
0.0242 USDT |
0.0233 USDT |
0.0262 USDT |
0.0241 USDT |
| 2018-09-19 |
0.0237 USDT |
488,807.4300 |
0.0231 USDT |
0.0223 USDT |
0.0242 USDT |
0.0242 USDT |
| 2018-09-18 |
0.0233 USDT |
95,050.1700 |
0.0235 USDT |
0.0220 USDT |
0.0242 USDT |
0.0231 USDT |
| 2018-09-17 |
0.0235 USDT |
476,523.8900 |
0.0234 USDT |
0.0218 USDT |
0.0245 USDT |
0.0235 USDT |
| 2018-09-16 |
0.0227 USDT |
1,784,757.0600 |
0.0219 USDT |
0.0219 USDT |
0.0280 USDT |
0.0234 USDT |
| 2018-09-15 |
0.0217 USDT |
603,881.1200 |
0.0215 USDT |
0.0211 USDT |
0.0228 USDT |
0.0219 USDT |
| 2018-09-14 |
0.0209 USDT |
472,638.9000 |
0.0203 USDT |
0.0202 USDT |
0.0216 USDT |
0.0215 USDT |
| 2018-09-13 |
0.0205 USDT |
59,417.4500 |
0.0207 USDT |
0.0202 USDT |
0.0213 USDT |
0.0203 USDT |
| 2018-09-12 |
0.0196 USDT |
159,750.8200 |
0.0184 USDT |
0.0184 USDT |
0.0210 USDT |
0.0207 USDT |
| 2018-09-11 |
0.0191 USDT |
1,307,656.3500 |
0.0198 USDT |
0.0182 USDT |
0.0199 USDT |
0.0184 USDT |
| 2018-09-10 |
0.0198 USDT |
148,640.3800 |
0.0198 USDT |
0.0196 USDT |
0.0214 USDT |
0.0198 USDT |
| 2018-09-09 |
0.0198 USDT |
90,548.3100 |
0.0198 USDT |
0.0194 USDT |
0.0202 USDT |
0.0198 USDT |
| 2018-09-08 |
0.0206 USDT |
6,357,523.9800 |
0.0209 USDT |
0.0188 USDT |
0.0210 USDT |
0.0202 USDT |
| 2018-09-07 |
0.0211 USDT |
3,016,164.2300 |
0.0213 USDT |
0.0206 USDT |
0.0223 USDT |
0.0209 USDT |
| 2018-09-06 |
0.0214 USDT |
324,191.3800 |
0.0214 USDT |
0.0213 USDT |
0.0224 USDT |
0.0213 USDT |
| 2018-09-05 |
0.0230 USDT |
2,485,376.8700 |
0.0245 USDT |
0.0201 USDT |
0.0248 USDT |
0.0214 USDT |
| 2018-09-04 |
0.0262 USDT |
971,978.8300 |
0.0278 USDT |
0.0242 USDT |
0.0282 USDT |
0.0245 USDT |
| 2018-09-03 |
0.0270 USDT |
540,029.3100 |
0.0261 USDT |
0.0260 USDT |
0.0289 USDT |
0.0278 USDT |
| 2018-09-02 |
0.0266 USDT |
65,946.6800 |
0.0270 USDT |
0.0251 USDT |
0.0270 USDT |
0.0261 USDT |
| 2018-09-01 |
0.0273 USDT |
147,660.6300 |
0.0275 USDT |
0.0267 USDT |
0.0283 USDT |
0.0270 USDT |
| 2018-08-31 |
0.0270 USDT |
900,222.1300 |
0.0264 USDT |
0.0259 USDT |
0.0286 USDT |
0.0275 USDT |
| 2018-08-30 |
0.0256 USDT |
194,683.2000 |
0.0248 USDT |
0.0246 USDT |
0.0268 USDT |
0.0264 USDT |
| 2018-08-29 |
0.0258 USDT |
777,832.5800 |
0.0268 USDT |
0.0243 USDT |
0.0274 USDT |
0.0248 USDT |
| 2018-08-28 |
0.0278 USDT |
204,448.9200 |
0.0288 USDT |
0.0267 USDT |
0.0289 USDT |
0.0268 USDT |
| 2018-08-27 |
0.0270 USDT |
441,932.5900 |
0.0253 USDT |
0.0253 USDT |
0.0310 USDT |
0.0287 USDT |
| 2018-08-26 |
0.0257 USDT |
63,661.8400 |
0.0260 USDT |
0.0249 USDT |
0.0263 USDT |
0.0253 USDT |
| 2018-08-25 |
0.0264 USDT |
34,313.6600 |
0.0267 USDT |
0.0256 USDT |
0.0269 USDT |
0.0260 USDT |
| 2018-08-24 |
0.0271 USDT |
78,957.1400 |
0.0275 USDT |
0.0256 USDT |
0.0286 USDT |
0.0267 USDT |
| 2018-08-23 |
0.0293 USDT |
458,232.1400 |
0.0310 USDT |
0.0270 USDT |
0.0310 USDT |
0.0275 USDT |
| 2018-08-22 |
0.0330 USDT |
1,066,310.5500 |
0.0349 USDT |
0.0280 USDT |
0.0460 USDT |
0.0310 USDT |
| 2018-08-21 |
0.0321 USDT |
807,600.2100 |
0.0292 USDT |
0.0288 USDT |
0.0365 USDT |
0.0349 USDT |
| 2018-08-20 |
0.0287 USDT |
1,557,567.4500 |
0.0282 USDT |
0.0258 USDT |
0.0310 USDT |
0.0292 USDT |
| 2018-08-19 |
0.0264 USDT |
2,961,299.5000 |
0.0246 USDT |
0.0246 USDT |
0.0291 USDT |
0.0282 USDT |
| 2018-08-18 |
0.0246 USDT |
107,471.5400 |
0.0245 USDT |
0.0244 USDT |
0.0270 USDT |
0.0246 USDT |
| 2018-08-17 |
0.0258 USDT |
421,701.7200 |
0.0270 USDT |
0.0243 USDT |
0.0286 USDT |
0.0245 USDT |
| 2018-08-16 |
0.0254 USDT |
846,860.9000 |
0.0237 USDT |
0.0233 USDT |
0.0330 USDT |
0.0270 USDT |
| 2018-08-15 |
0.0240 USDT |
580,038.3800 |
0.0243 USDT |
0.0225 USDT |
0.0258 USDT |
0.0237 USDT |
| 2018-08-14 |
0.0229 USDT |
5,473,539.6100 |
0.0215 USDT |
0.0205 USDT |
0.0272 USDT |
0.0243 USDT |
| 2018-08-13 |
0.0232 USDT |
4,908,059.4300 |
0.0248 USDT |
0.0210 USDT |
0.0249 USDT |
0.0215 USDT |
| 2018-08-12 |
0.0250 USDT |
765,571.7100 |
0.0251 USDT |
0.0248 USDT |
0.0280 USDT |
0.0248 USDT |
| 2018-08-11 |
0.0248 USDT |
5,511,918.8600 |
0.0245 USDT |
0.0232 USDT |
0.0283 USDT |
0.0251 USDT |