Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-15 |
0.0554 USDT |
107,055.0900 |
0.0535 USDT |
0.0535 USDT |
0.0572 USDT |
0.0572 USDT |
| 2018-07-14 |
0.0531 USDT |
56,460.2200 |
0.0526 USDT |
0.0506 USDT |
0.0542 USDT |
0.0535 USDT |
| 2018-07-13 |
0.0526 USDT |
167,473.8300 |
0.0526 USDT |
0.0503 USDT |
0.0563 USDT |
0.0526 USDT |
| 2018-07-12 |
0.0547 USDT |
393,942.0200 |
0.0567 USDT |
0.0487 USDT |
0.0567 USDT |
0.0526 USDT |
| 2018-07-11 |
0.0561 USDT |
367,564.7900 |
0.0555 USDT |
0.0508 USDT |
0.0576 USDT |
0.0567 USDT |
| 2018-07-10 |
0.0568 USDT |
76,645.1400 |
0.0580 USDT |
0.0525 USDT |
0.0617 USDT |
0.0555 USDT |
| 2018-07-09 |
0.0635 USDT |
1,137,166.1900 |
0.0690 USDT |
0.0554 USDT |
0.0749 USDT |
0.0580 USDT |
| 2018-07-08 |
0.0678 USDT |
191,272.3300 |
0.0666 USDT |
0.0634 USDT |
0.0694 USDT |
0.0690 USDT |
| 2018-07-07 |
0.0660 USDT |
174,304.2900 |
0.0654 USDT |
0.0611 USDT |
0.0685 USDT |
0.0666 USDT |
| 2018-07-06 |
0.0650 USDT |
60,169.4500 |
0.0646 USDT |
0.0609 USDT |
0.0692 USDT |
0.0654 USDT |
| 2018-07-05 |
0.0645 USDT |
163,209.8700 |
0.0644 USDT |
0.0606 USDT |
0.0747 USDT |
0.0646 USDT |
| 2018-07-04 |
0.0676 USDT |
794,301.5700 |
0.0708 USDT |
0.0630 USDT |
0.0805 USDT |
0.0644 USDT |
| 2018-07-03 |
0.0677 USDT |
798,666.2500 |
0.0646 USDT |
0.0611 USDT |
0.0780 USDT |
0.0708 USDT |
| 2018-07-02 |
0.0666 USDT |
585,967.0100 |
0.0686 USDT |
0.0501 USDT |
0.0715 USDT |
0.0646 USDT |
| 2018-07-01 |
0.0628 USDT |
490,965.4700 |
0.0569 USDT |
0.0560 USDT |
0.0729 USDT |
0.0686 USDT |
| 2018-06-30 |
0.0582 USDT |
87,315.3600 |
0.0594 USDT |
0.0556 USDT |
0.0605 USDT |
0.0569 USDT |
| 2018-06-29 |
0.0555 USDT |
333,552.8100 |
0.0515 USDT |
0.0515 USDT |
0.0735 USDT |
0.0594 USDT |
| 2018-06-28 |
0.0555 USDT |
142,669.2000 |
0.0594 USDT |
0.0500 USDT |
0.0594 USDT |
0.0515 USDT |
| 2018-06-27 |
0.0590 USDT |
76,642.6000 |
0.0585 USDT |
0.0556 USDT |
0.0628 USDT |
0.0594 USDT |
| 2018-06-26 |
0.0599 USDT |
99,598.1600 |
0.0612 USDT |
0.0579 USDT |
0.0615 USDT |
0.0585 USDT |
| 2018-06-25 |
0.0618 USDT |
83,220.5200 |
0.0623 USDT |
0.0590 USDT |
0.0667 USDT |
0.0612 USDT |
| 2018-06-24 |
0.0610 USDT |
915,331.6500 |
0.0596 USDT |
0.0550 USDT |
0.0671 USDT |
0.0623 USDT |
| 2018-06-23 |
0.0634 USDT |
305,622.0800 |
0.0672 USDT |
0.0580 USDT |
0.0698 USDT |
0.0596 USDT |
| 2018-06-22 |
0.0656 USDT |
205,501.9500 |
0.0639 USDT |
0.0624 USDT |
0.0719 USDT |
0.0672 USDT |
| 2018-06-21 |
0.0710 USDT |
378,991.3400 |
0.0780 USDT |
0.0630 USDT |
0.0796 USDT |
0.0639 USDT |
| 2018-06-20 |
0.0769 USDT |
236,815.0300 |
0.0758 USDT |
0.0730 USDT |
0.0797 USDT |
0.0780 USDT |
| 2018-06-19 |
0.0772 USDT |
67,494.1800 |
0.0786 USDT |
0.0712 USDT |
0.0786 USDT |
0.0758 USDT |
| 2018-06-18 |
0.0757 USDT |
236,540.3600 |
0.0727 USDT |
0.0727 USDT |
0.0796 USDT |
0.0786 USDT |
| 2018-06-17 |
0.0735 USDT |
406,542.5600 |
0.0742 USDT |
0.0724 USDT |
0.0755 USDT |
0.0727 USDT |
| 2018-06-16 |
0.0738 USDT |
459,553.7500 |
0.0733 USDT |
0.0732 USDT |
0.0781 USDT |
0.0742 USDT |
| 2018-06-15 |
0.0745 USDT |
777,694.2400 |
0.0757 USDT |
0.0729 USDT |
0.0766 USDT |
0.0733 USDT |
| 2018-06-14 |
0.0733 USDT |
409,020.1200 |
0.0709 USDT |
0.0709 USDT |
0.0795 USDT |
0.0757 USDT |
| 2018-06-13 |
0.0709 USDT |
3,809,711.7100 |
0.0708 USDT |
0.0675 USDT |
0.0780 USDT |
0.0709 USDT |
| 2018-06-12 |
0.0760 USDT |
5,867,796.1200 |
0.0812 USDT |
0.0705 USDT |
0.0813 USDT |
0.0708 USDT |
| 2018-06-11 |
0.0792 USDT |
754,179.5400 |
0.0772 USDT |
0.0771 USDT |
0.0871 USDT |
0.0812 USDT |
| 2018-06-10 |
0.0828 USDT |
3,728,835.4600 |
0.0883 USDT |
0.0767 USDT |
0.0887 USDT |
0.0772 USDT |
| 2018-06-09 |
0.0921 USDT |
3,044,164.1100 |
0.0958 USDT |
0.0880 USDT |
0.0958 USDT |
0.0883 USDT |
| 2018-06-08 |
0.0975 USDT |
309,251.5300 |
0.0992 USDT |
0.0937 USDT |
0.1033 USDT |
0.0958 USDT |
| 2018-06-07 |
0.0978 USDT |
875,193.0300 |
0.0963 USDT |
0.0960 USDT |
0.1066 USDT |
0.0992 USDT |
| 2018-06-06 |
0.0966 USDT |
555,305.8300 |
0.0968 USDT |
0.0930 USDT |
0.0987 USDT |
0.0963 USDT |
| 2018-06-05 |
0.0965 USDT |
710,666.2600 |
0.0962 USDT |
0.0944 USDT |
0.1004 USDT |
0.0968 USDT |
| 2018-06-04 |
0.0970 USDT |
4,347,213.5400 |
0.0980 USDT |
0.0926 USDT |
0.0986 USDT |
0.0959 USDT |
| 2018-06-03 |
0.1041 USDT |
2,956,737.8200 |
0.1101 USDT |
0.0977 USDT |
0.1101 USDT |
0.0980 USDT |
| 2018-06-02 |
0.1072 USDT |
3,726,523.7700 |
0.1043 USDT |
0.0997 USDT |
0.1130 USDT |
0.1101 USDT |
| 2018-06-01 |
0.1014 USDT |
198,978.7500 |
0.0985 USDT |
0.0977 USDT |
0.1150 USDT |
0.1043 USDT |
| 2018-05-31 |
0.0972 USDT |
368,075.3600 |
0.0958 USDT |
0.0944 USDT |
0.1019 USDT |
0.0985 USDT |
| 2018-05-30 |
0.0944 USDT |
558,247.8600 |
0.0930 USDT |
0.0902 USDT |
0.0978 USDT |
0.0958 USDT |
| 2018-05-29 |
0.0929 USDT |
457,696.9700 |
0.0927 USDT |
0.0910 USDT |
0.0977 USDT |
0.0930 USDT |
| 2018-05-28 |
0.0897 USDT |
5,166,558.9400 |
0.0866 USDT |
0.0822 USDT |
0.0927 USDT |
0.0927 USDT |
| 2018-05-27 |
0.0895 USDT |
3,070,738.1500 |
0.0923 USDT |
0.0854 USDT |
0.0941 USDT |
0.0866 USDT |