Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: YOYO-USDT
Date Price Volume Open Low High Close
2018-09-29 0.0267 USDT 22,222.5600 0.0262 USDT 0.0262 USDT 0.0275 USDT 0.0272 USDT
2018-09-28 0.0265 USDT 170,247.0900 0.0267 USDT 0.0250 USDT 0.0290 USDT 0.0262 USDT
2018-09-27 0.0277 USDT 474,807.4800 0.0286 USDT 0.0267 USDT 0.0298 USDT 0.0267 USDT
2018-09-26 0.0268 USDT 544,040.7000 0.0250 USDT 0.0247 USDT 0.0302 USDT 0.0286 USDT
2018-09-25 0.0251 USDT 191,424.3000 0.0251 USDT 0.0239 USDT 0.0259 USDT 0.0250 USDT
2018-09-24 0.0258 USDT 1,748,791.8000 0.0264 USDT 0.0233 USDT 0.0264 USDT 0.0251 USDT
2018-09-23 0.0272 USDT 247,136.5500 0.0279 USDT 0.0259 USDT 0.0280 USDT 0.0264 USDT
2018-09-22 0.0263 USDT 3,774,769.8900 0.0247 USDT 0.0247 USDT 0.0290 USDT 0.0279 USDT
2018-09-21 0.0244 USDT 5,861,872.0600 0.0241 USDT 0.0241 USDT 0.0262 USDT 0.0247 USDT
2018-09-20 0.0242 USDT 506,740.3200 0.0242 USDT 0.0233 USDT 0.0262 USDT 0.0241 USDT
2018-09-19 0.0237 USDT 488,807.4300 0.0231 USDT 0.0223 USDT 0.0242 USDT 0.0242 USDT
2018-09-18 0.0233 USDT 95,050.1700 0.0235 USDT 0.0220 USDT 0.0242 USDT 0.0231 USDT
2018-09-17 0.0235 USDT 476,523.8900 0.0234 USDT 0.0218 USDT 0.0245 USDT 0.0235 USDT
2018-09-16 0.0227 USDT 1,784,757.0600 0.0219 USDT 0.0219 USDT 0.0280 USDT 0.0234 USDT
2018-09-15 0.0217 USDT 603,881.1200 0.0215 USDT 0.0211 USDT 0.0228 USDT 0.0219 USDT
2018-09-14 0.0209 USDT 472,638.9000 0.0203 USDT 0.0202 USDT 0.0216 USDT 0.0215 USDT
2018-09-13 0.0205 USDT 59,417.4500 0.0207 USDT 0.0202 USDT 0.0213 USDT 0.0203 USDT
2018-09-12 0.0196 USDT 159,750.8200 0.0184 USDT 0.0184 USDT 0.0210 USDT 0.0207 USDT
2018-09-11 0.0191 USDT 1,307,656.3500 0.0198 USDT 0.0182 USDT 0.0199 USDT 0.0184 USDT
2018-09-10 0.0198 USDT 148,640.3800 0.0198 USDT 0.0196 USDT 0.0214 USDT 0.0198 USDT
2018-09-09 0.0198 USDT 90,548.3100 0.0198 USDT 0.0194 USDT 0.0202 USDT 0.0198 USDT
2018-09-08 0.0206 USDT 6,357,523.9800 0.0209 USDT 0.0188 USDT 0.0210 USDT 0.0202 USDT
2018-09-07 0.0211 USDT 3,016,164.2300 0.0213 USDT 0.0206 USDT 0.0223 USDT 0.0209 USDT
2018-09-06 0.0214 USDT 324,191.3800 0.0214 USDT 0.0213 USDT 0.0224 USDT 0.0213 USDT
2018-09-05 0.0230 USDT 2,485,376.8700 0.0245 USDT 0.0201 USDT 0.0248 USDT 0.0214 USDT
2018-09-04 0.0262 USDT 971,978.8300 0.0278 USDT 0.0242 USDT 0.0282 USDT 0.0245 USDT
2018-09-03 0.0270 USDT 540,029.3100 0.0261 USDT 0.0260 USDT 0.0289 USDT 0.0278 USDT
2018-09-02 0.0266 USDT 65,946.6800 0.0270 USDT 0.0251 USDT 0.0270 USDT 0.0261 USDT
2018-09-01 0.0273 USDT 147,660.6300 0.0275 USDT 0.0267 USDT 0.0283 USDT 0.0270 USDT
2018-08-31 0.0270 USDT 900,222.1300 0.0264 USDT 0.0259 USDT 0.0286 USDT 0.0275 USDT
2018-08-30 0.0256 USDT 194,683.2000 0.0248 USDT 0.0246 USDT 0.0268 USDT 0.0264 USDT
2018-08-29 0.0258 USDT 777,832.5800 0.0268 USDT 0.0243 USDT 0.0274 USDT 0.0248 USDT
2018-08-28 0.0278 USDT 204,448.9200 0.0288 USDT 0.0267 USDT 0.0289 USDT 0.0268 USDT
2018-08-27 0.0270 USDT 441,932.5900 0.0253 USDT 0.0253 USDT 0.0310 USDT 0.0287 USDT
2018-08-26 0.0257 USDT 63,661.8400 0.0260 USDT 0.0249 USDT 0.0263 USDT 0.0253 USDT
2018-08-25 0.0264 USDT 34,313.6600 0.0267 USDT 0.0256 USDT 0.0269 USDT 0.0260 USDT
2018-08-24 0.0271 USDT 78,957.1400 0.0275 USDT 0.0256 USDT 0.0286 USDT 0.0267 USDT
2018-08-23 0.0293 USDT 458,232.1400 0.0310 USDT 0.0270 USDT 0.0310 USDT 0.0275 USDT
2018-08-22 0.0330 USDT 1,066,310.5500 0.0349 USDT 0.0280 USDT 0.0460 USDT 0.0310 USDT
2018-08-21 0.0321 USDT 807,600.2100 0.0292 USDT 0.0288 USDT 0.0365 USDT 0.0349 USDT
2018-08-20 0.0287 USDT 1,557,567.4500 0.0282 USDT 0.0258 USDT 0.0310 USDT 0.0292 USDT
2018-08-19 0.0264 USDT 2,961,299.5000 0.0246 USDT 0.0246 USDT 0.0291 USDT 0.0282 USDT
2018-08-18 0.0246 USDT 107,471.5400 0.0245 USDT 0.0244 USDT 0.0270 USDT 0.0246 USDT
2018-08-17 0.0258 USDT 421,701.7200 0.0270 USDT 0.0243 USDT 0.0286 USDT 0.0245 USDT
2018-08-16 0.0254 USDT 846,860.9000 0.0237 USDT 0.0233 USDT 0.0330 USDT 0.0270 USDT
2018-08-15 0.0240 USDT 580,038.3800 0.0243 USDT 0.0225 USDT 0.0258 USDT 0.0237 USDT
2018-08-14 0.0229 USDT 5,473,539.6100 0.0215 USDT 0.0205 USDT 0.0272 USDT 0.0243 USDT
2018-08-13 0.0232 USDT 4,908,059.4300 0.0248 USDT 0.0210 USDT 0.0249 USDT 0.0215 USDT
2018-08-12 0.0250 USDT 765,571.7100 0.0251 USDT 0.0248 USDT 0.0280 USDT 0.0248 USDT
2018-08-11 0.0248 USDT 5,511,918.8600 0.0245 USDT 0.0232 USDT 0.0283 USDT 0.0251 USDT