Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
0.0150 USDT |
142,923.3500 |
0.0148 USDT |
0.0145 USDT |
0.0156 USDT |
0.0151 USDT |
| 2019-01-06 |
0.0144 USDT |
96,922.8800 |
0.0140 USDT |
0.0140 USDT |
0.0178 USDT |
0.0148 USDT |
| 2019-01-05 |
0.0141 USDT |
23,167.3800 |
0.0141 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2019-01-04 |
0.0139 USDT |
76,508.3300 |
0.0136 USDT |
0.0136 USDT |
0.0148 USDT |
0.0141 USDT |
| 2019-01-03 |
0.0139 USDT |
177,614.4900 |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0136 USDT |
| 2019-01-02 |
0.0138 USDT |
44,428.9500 |
0.0135 USDT |
0.0135 USDT |
0.0144 USDT |
0.0141 USDT |
| 2019-01-01 |
0.0134 USDT |
610,675.2800 |
0.0132 USDT |
0.0130 USDT |
0.0141 USDT |
0.0135 USDT |
| 2018-12-31 |
0.0134 USDT |
137,916.4500 |
0.0135 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2018-12-30 |
0.0138 USDT |
249,463.2100 |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0135 USDT |
| 2018-12-29 |
0.0139 USDT |
742,982.8000 |
0.0138 USDT |
0.0130 USDT |
0.0151 USDT |
0.0140 USDT |
| 2018-12-28 |
0.0137 USDT |
308,828.1400 |
0.0135 USDT |
0.0135 USDT |
0.0145 USDT |
0.0138 USDT |
| 2018-12-27 |
0.0137 USDT |
275,853.6800 |
0.0138 USDT |
0.0124 USDT |
0.0139 USDT |
0.0135 USDT |
| 2018-12-26 |
0.0139 USDT |
259,985.6700 |
0.0140 USDT |
0.0136 USDT |
0.0142 USDT |
0.0138 USDT |
| 2018-12-25 |
0.0139 USDT |
520,128.2200 |
0.0137 USDT |
0.0136 USDT |
0.0147 USDT |
0.0140 USDT |
| 2018-12-24 |
0.0149 USDT |
669,122.3100 |
0.0161 USDT |
0.0137 USDT |
0.0166 USDT |
0.0137 USDT |
| 2018-12-23 |
0.0157 USDT |
932,139.9100 |
0.0153 USDT |
0.0153 USDT |
0.0171 USDT |
0.0161 USDT |
| 2018-12-22 |
0.0150 USDT |
489,146.8800 |
0.0147 USDT |
0.0146 USDT |
0.0173 USDT |
0.0153 USDT |
| 2018-12-21 |
0.0149 USDT |
415,728.6700 |
0.0151 USDT |
0.0145 USDT |
0.0154 USDT |
0.0147 USDT |
| 2018-12-20 |
0.0150 USDT |
663,221.4500 |
0.0148 USDT |
0.0145 USDT |
0.0166 USDT |
0.0151 USDT |
| 2018-12-19 |
0.0148 USDT |
479,056.9000 |
0.0148 USDT |
0.0137 USDT |
0.0153 USDT |
0.0148 USDT |
| 2018-12-18 |
0.0142 USDT |
381,399.1200 |
0.0136 USDT |
0.0133 USDT |
0.0168 USDT |
0.0148 USDT |
| 2018-12-17 |
0.0134 USDT |
336,860.3600 |
0.0131 USDT |
0.0129 USDT |
0.0142 USDT |
0.0136 USDT |
| 2018-12-16 |
0.0126 USDT |
263,585.6400 |
0.0121 USDT |
0.0121 USDT |
0.0133 USDT |
0.0131 USDT |
| 2018-12-15 |
0.0120 USDT |
240,171.7100 |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2018-12-14 |
0.0120 USDT |
398,761.8400 |
0.0122 USDT |
0.0117 USDT |
0.0127 USDT |
0.0118 USDT |
| 2018-12-13 |
0.0127 USDT |
265,515.0000 |
0.0131 USDT |
0.0121 USDT |
0.0131 USDT |
0.0122 USDT |
| 2018-12-12 |
0.0132 USDT |
188,438.4300 |
0.0132 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2018-12-11 |
0.0129 USDT |
349,114.0200 |
0.0125 USDT |
0.0125 USDT |
0.0134 USDT |
0.0132 USDT |
| 2018-12-10 |
0.0129 USDT |
615,102.6300 |
0.0132 USDT |
0.0122 USDT |
0.0137 USDT |
0.0125 USDT |
| 2018-12-09 |
0.0137 USDT |
737,040.8800 |
0.0141 USDT |
0.0132 USDT |
0.0156 USDT |
0.0132 USDT |
| 2018-12-08 |
0.0135 USDT |
472,551.1500 |
0.0129 USDT |
0.0127 USDT |
0.0144 USDT |
0.0141 USDT |
| 2018-12-07 |
0.0129 USDT |
759,941.9500 |
0.0129 USDT |
0.0121 USDT |
0.0137 USDT |
0.0129 USDT |
| 2018-12-06 |
0.0138 USDT |
862,920.9022 |
0.0147 USDT |
0.0128 USDT |
0.0150 USDT |
0.0129 USDT |
| 2018-12-05 |
0.0156 USDT |
717,359.8500 |
0.0165 USDT |
0.0143 USDT |
0.0167 USDT |
0.0147 USDT |
| 2018-12-04 |
0.0171 USDT |
477,682.2200 |
0.0177 USDT |
0.0162 USDT |
0.0178 USDT |
0.0165 USDT |
| 2018-12-03 |
0.0176 USDT |
553,700.2500 |
0.0174 USDT |
0.0166 USDT |
0.0178 USDT |
0.0177 USDT |
| 2018-12-02 |
0.0179 USDT |
1,047,219.7900 |
0.0183 USDT |
0.0172 USDT |
0.0192 USDT |
0.0174 USDT |
| 2018-12-01 |
0.0185 USDT |
305,575.5700 |
0.0187 USDT |
0.0180 USDT |
0.0189 USDT |
0.0183 USDT |
| 2018-11-30 |
0.0178 USDT |
450,996.2100 |
0.0168 USDT |
0.0168 USDT |
0.0197 USDT |
0.0187 USDT |
| 2018-11-29 |
0.0184 USDT |
505,856.7000 |
0.0199 USDT |
0.0165 USDT |
0.0202 USDT |
0.0168 USDT |
| 2018-11-28 |
0.0192 USDT |
848,041.0500 |
0.0185 USDT |
0.0182 USDT |
0.0202 USDT |
0.0199 USDT |
| 2018-11-27 |
0.0172 USDT |
923,257.7900 |
0.0158 USDT |
0.0158 USDT |
0.0200 USDT |
0.0185 USDT |
| 2018-11-26 |
0.0158 USDT |
438,375.9300 |
0.0157 USDT |
0.0154 USDT |
0.0168 USDT |
0.0158 USDT |
| 2018-11-25 |
0.0158 USDT |
227,739.5700 |
0.0159 USDT |
0.0149 USDT |
0.0181 USDT |
0.0157 USDT |
| 2018-11-24 |
0.0174 USDT |
228,993.9100 |
0.0188 USDT |
0.0148 USDT |
0.0188 USDT |
0.0159 USDT |
| 2018-11-23 |
0.0189 USDT |
52,170.0300 |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2018-11-22 |
0.0194 USDT |
31,090.9100 |
0.0198 USDT |
0.0181 USDT |
0.0198 USDT |
0.0190 USDT |
| 2018-11-21 |
0.0204 USDT |
40,019.9400 |
0.0209 USDT |
0.0196 USDT |
0.0212 USDT |
0.0198 USDT |
| 2018-11-20 |
0.0220 USDT |
274,814.0100 |
0.0231 USDT |
0.0170 USDT |
0.0231 USDT |
0.0209 USDT |
| 2018-11-19 |
0.0252 USDT |
751,890.2200 |
0.0272 USDT |
0.0177 USDT |
0.0274 USDT |
0.0231 USDT |