Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
0.0163 USDT |
2,251,547.0300 |
0.0166 USDT |
0.0158 USDT |
0.0167 USDT |
0.0159 USDT |
| 2019-02-25 |
0.0162 USDT |
1,914,653.8700 |
0.0158 USDT |
0.0154 USDT |
0.0169 USDT |
0.0166 USDT |
| 2019-02-24 |
0.0164 USDT |
1,446,155.3500 |
0.0169 USDT |
0.0149 USDT |
0.0170 USDT |
0.0158 USDT |
| 2019-02-23 |
0.0170 USDT |
2,261,139.0800 |
0.0170 USDT |
0.0167 USDT |
0.0182 USDT |
0.0169 USDT |
| 2019-02-22 |
0.0174 USDT |
909,708.3200 |
0.0177 USDT |
0.0169 USDT |
0.0187 USDT |
0.0170 USDT |
| 2019-02-21 |
0.0187 USDT |
1,536,445.4700 |
0.0196 USDT |
0.0174 USDT |
0.0199 USDT |
0.0177 USDT |
| 2019-02-20 |
0.0196 USDT |
1,361,498.7700 |
0.0196 USDT |
0.0184 USDT |
0.0226 USDT |
0.0196 USDT |
| 2019-02-19 |
0.0181 USDT |
1,938,346.1300 |
0.0165 USDT |
0.0161 USDT |
0.0196 USDT |
0.0196 USDT |
| 2019-02-18 |
0.0162 USDT |
611,004.2600 |
0.0158 USDT |
0.0158 USDT |
0.0167 USDT |
0.0165 USDT |
| 2019-02-17 |
0.0156 USDT |
735,916.6100 |
0.0153 USDT |
0.0150 USDT |
0.0161 USDT |
0.0158 USDT |
| 2019-02-16 |
0.0150 USDT |
1,029,519.8500 |
0.0146 USDT |
0.0145 USDT |
0.0159 USDT |
0.0153 USDT |
| 2019-02-15 |
0.0145 USDT |
100,939.2200 |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2019-02-14 |
0.0142 USDT |
1,006,068.1200 |
0.0142 USDT |
0.0141 USDT |
0.0147 USDT |
0.0142 USDT |
| 2019-02-13 |
0.0143 USDT |
344,061.3600 |
0.0143 USDT |
0.0140 USDT |
0.0148 USDT |
0.0142 USDT |
| 2019-02-12 |
0.0144 USDT |
213,083.8200 |
0.0144 USDT |
0.0141 USDT |
0.0149 USDT |
0.0143 USDT |
| 2019-02-11 |
0.0144 USDT |
488,665.5900 |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2019-02-10 |
0.0144 USDT |
1,142,825.6300 |
0.0144 USDT |
0.0141 USDT |
0.0148 USDT |
0.0143 USDT |
| 2019-02-09 |
0.0147 USDT |
774,052.8500 |
0.0150 USDT |
0.0143 USDT |
0.0153 USDT |
0.0144 USDT |
| 2019-02-08 |
0.0152 USDT |
459,209.9300 |
0.0153 USDT |
0.0142 USDT |
0.0155 USDT |
0.0150 USDT |
| 2019-02-07 |
0.0145 USDT |
182,127.6400 |
0.0136 USDT |
0.0136 USDT |
0.0153 USDT |
0.0153 USDT |
| 2019-02-06 |
0.0138 USDT |
1,283,431.8100 |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0136 USDT |
| 2019-02-05 |
0.0138 USDT |
673,955.2800 |
0.0139 USDT |
0.0134 USDT |
0.0167 USDT |
0.0136 USDT |
| 2019-02-04 |
0.0140 USDT |
18,673.5200 |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2019-02-03 |
0.0141 USDT |
37,102.2600 |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2019-02-02 |
0.0140 USDT |
612,389.7500 |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
0.0141 USDT |
| 2019-02-01 |
0.0139 USDT |
2,225,766.4800 |
0.0139 USDT |
0.0138 USDT |
0.0156 USDT |
0.0139 USDT |
| 2019-01-31 |
0.0138 USDT |
731,495.7500 |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
0.0139 USDT |
| 2019-01-30 |
0.0138 USDT |
733,080.5900 |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0136 USDT |
| 2019-01-29 |
0.0138 USDT |
616,225.2900 |
0.0137 USDT |
0.0135 USDT |
0.0145 USDT |
0.0139 USDT |
| 2019-01-28 |
0.0135 USDT |
973,031.8300 |
0.0132 USDT |
0.0129 USDT |
0.0144 USDT |
0.0137 USDT |
| 2019-01-27 |
0.0141 USDT |
1,741,738.6200 |
0.0150 USDT |
0.0131 USDT |
0.0152 USDT |
0.0132 USDT |
| 2019-01-26 |
0.0158 USDT |
683,339.2900 |
0.0166 USDT |
0.0146 USDT |
0.0184 USDT |
0.0150 USDT |
| 2019-01-25 |
0.0162 USDT |
472,142.4600 |
0.0157 USDT |
0.0156 USDT |
0.0183 USDT |
0.0166 USDT |
| 2019-01-24 |
0.0160 USDT |
435,320.3400 |
0.0162 USDT |
0.0153 USDT |
0.0173 USDT |
0.0157 USDT |
| 2019-01-23 |
0.0175 USDT |
13,167.2000 |
0.0187 USDT |
0.0161 USDT |
0.0187 USDT |
0.0162 USDT |
| 2019-01-22 |
0.0171 USDT |
276,507.2000 |
0.0155 USDT |
0.0155 USDT |
0.0190 USDT |
0.0187 USDT |
| 2019-01-21 |
0.0153 USDT |
334,506.4400 |
0.0150 USDT |
0.0147 USDT |
0.0158 USDT |
0.0155 USDT |
| 2019-01-20 |
0.0145 USDT |
302,598.2400 |
0.0140 USDT |
0.0140 USDT |
0.0151 USDT |
0.0150 USDT |
| 2019-01-19 |
0.0148 USDT |
83,186.1300 |
0.0156 USDT |
0.0140 USDT |
0.0163 USDT |
0.0140 USDT |
| 2019-01-18 |
0.0152 USDT |
43,832.1900 |
0.0148 USDT |
0.0148 USDT |
0.0166 USDT |
0.0156 USDT |
| 2019-01-17 |
0.0146 USDT |
317,871.7300 |
0.0144 USDT |
0.0144 USDT |
0.0151 USDT |
0.0148 USDT |
| 2019-01-16 |
0.0148 USDT |
557,599.2500 |
0.0152 USDT |
0.0140 USDT |
0.0152 USDT |
0.0144 USDT |
| 2019-01-15 |
0.0149 USDT |
538,158.8000 |
0.0145 USDT |
0.0139 USDT |
0.0165 USDT |
0.0152 USDT |
| 2019-01-14 |
0.0140 USDT |
56,356.8700 |
0.0134 USDT |
0.0131 USDT |
0.0149 USDT |
0.0145 USDT |
| 2019-01-13 |
0.0137 USDT |
216,619.4000 |
0.0140 USDT |
0.0122 USDT |
0.0140 USDT |
0.0134 USDT |
| 2019-01-12 |
0.0136 USDT |
205,996.4300 |
0.0131 USDT |
0.0125 USDT |
0.0140 USDT |
0.0140 USDT |
| 2019-01-11 |
0.0129 USDT |
22,464.2600 |
0.0127 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2019-01-10 |
0.0132 USDT |
317,530.4100 |
0.0136 USDT |
0.0113 USDT |
0.0137 USDT |
0.0127 USDT |
| 2019-01-09 |
0.0143 USDT |
426,183.8300 |
0.0149 USDT |
0.0135 USDT |
0.0156 USDT |
0.0136 USDT |
| 2019-01-08 |
0.0150 USDT |
29,055.8900 |
0.0151 USDT |
0.0146 USDT |
0.0156 USDT |
0.0149 USDT |