Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-10 |
0.0260 USDT |
5,408,253.5700 |
0.0275 USDT |
0.0242 USDT |
0.0280 USDT |
0.0245 USDT |
| 2018-08-09 |
0.0279 USDT |
5,052,474.8800 |
0.0282 USDT |
0.0267 USDT |
0.0305 USDT |
0.0275 USDT |
| 2018-08-08 |
0.0281 USDT |
5,259,079.8500 |
0.0279 USDT |
0.0260 USDT |
0.0286 USDT |
0.0282 USDT |
| 2018-08-07 |
0.0323 USDT |
6,053,262.0800 |
0.0367 USDT |
0.0278 USDT |
0.0376 USDT |
0.0279 USDT |
| 2018-08-06 |
0.0348 USDT |
2,674,265.5000 |
0.0328 USDT |
0.0316 USDT |
0.0439 USDT |
0.0367 USDT |
| 2018-08-05 |
0.0316 USDT |
62,786.0800 |
0.0304 USDT |
0.0304 USDT |
0.0373 USDT |
0.0328 USDT |
| 2018-08-04 |
0.0319 USDT |
58,293.6700 |
0.0333 USDT |
0.0300 USDT |
0.0333 USDT |
0.0304 USDT |
| 2018-08-03 |
0.0342 USDT |
101,007.7750 |
0.0350 USDT |
0.0333 USDT |
0.0382 USDT |
0.0333 USDT |
| 2018-08-02 |
0.0363 USDT |
310,423.2950 |
0.0375 USDT |
0.0349 USDT |
0.0395 USDT |
0.0350 USDT |
| 2018-08-01 |
0.0398 USDT |
138,652.5900 |
0.0421 USDT |
0.0375 USDT |
0.0421 USDT |
0.0375 USDT |
| 2018-07-31 |
0.0421 USDT |
49,646.5500 |
0.0420 USDT |
0.0403 USDT |
0.0427 USDT |
0.0421 USDT |
| 2018-07-30 |
0.0460 USDT |
419,725.7100 |
0.0500 USDT |
0.0401 USDT |
0.0514 USDT |
0.0420 USDT |
| 2018-07-29 |
0.0521 USDT |
90,260.9900 |
0.0541 USDT |
0.0500 USDT |
0.0541 USDT |
0.0500 USDT |
| 2018-07-28 |
0.0538 USDT |
973,521.9300 |
0.0534 USDT |
0.0506 USDT |
0.0627 USDT |
0.0541 USDT |
| 2018-07-27 |
0.0522 USDT |
90,622.6900 |
0.0510 USDT |
0.0510 USDT |
0.0534 USDT |
0.0534 USDT |
| 2018-07-26 |
0.0522 USDT |
108,677.1200 |
0.0533 USDT |
0.0496 USDT |
0.0533 USDT |
0.0510 USDT |
| 2018-07-25 |
0.0531 USDT |
187,907.4200 |
0.0528 USDT |
0.0506 USDT |
0.0547 USDT |
0.0533 USDT |
| 2018-07-24 |
0.0547 USDT |
129,664.2800 |
0.0566 USDT |
0.0528 USDT |
0.0571 USDT |
0.0528 USDT |
| 2018-07-23 |
0.0562 USDT |
363,230.8300 |
0.0557 USDT |
0.0502 USDT |
0.0600 USDT |
0.0566 USDT |
| 2018-07-22 |
0.0554 USDT |
790,366.9300 |
0.0550 USDT |
0.0511 USDT |
0.0765 USDT |
0.0557 USDT |
| 2018-07-21 |
0.0544 USDT |
179.5900 |
0.0537 USDT |
0.0537 USDT |
0.0550 USDT |
0.0550 USDT |
| 2018-07-20 |
0.0552 USDT |
16,694.9200 |
0.0566 USDT |
0.0535 USDT |
0.0566 USDT |
0.0537 USDT |
| 2018-07-19 |
0.0584 USDT |
72,407.1200 |
0.0601 USDT |
0.0520 USDT |
0.0624 USDT |
0.0566 USDT |
| 2018-07-18 |
0.0616 USDT |
131,113.5000 |
0.0630 USDT |
0.0599 USDT |
0.0649 USDT |
0.0601 USDT |
| 2018-07-17 |
0.0601 USDT |
267,712.1600 |
0.0572 USDT |
0.0572 USDT |
0.0648 USDT |
0.0630 USDT |
| 2018-07-16 |
0.0572 USDT |
92,682.6400 |
0.0572 USDT |
0.0561 USDT |
0.0597 USDT |
0.0572 USDT |
| 2018-07-15 |
0.0554 USDT |
107,055.0900 |
0.0535 USDT |
0.0535 USDT |
0.0572 USDT |
0.0572 USDT |
| 2018-07-14 |
0.0531 USDT |
56,460.2200 |
0.0526 USDT |
0.0506 USDT |
0.0542 USDT |
0.0535 USDT |
| 2018-07-13 |
0.0526 USDT |
167,473.8300 |
0.0526 USDT |
0.0503 USDT |
0.0563 USDT |
0.0526 USDT |
| 2018-07-12 |
0.0547 USDT |
393,942.0200 |
0.0567 USDT |
0.0487 USDT |
0.0567 USDT |
0.0526 USDT |
| 2018-07-11 |
0.0561 USDT |
367,564.7900 |
0.0555 USDT |
0.0508 USDT |
0.0576 USDT |
0.0567 USDT |
| 2018-07-10 |
0.0568 USDT |
76,645.1400 |
0.0580 USDT |
0.0525 USDT |
0.0617 USDT |
0.0555 USDT |
| 2018-07-09 |
0.0635 USDT |
1,137,166.1900 |
0.0690 USDT |
0.0554 USDT |
0.0749 USDT |
0.0580 USDT |
| 2018-07-08 |
0.0678 USDT |
191,272.3300 |
0.0666 USDT |
0.0634 USDT |
0.0694 USDT |
0.0690 USDT |
| 2018-07-07 |
0.0660 USDT |
174,304.2900 |
0.0654 USDT |
0.0611 USDT |
0.0685 USDT |
0.0666 USDT |
| 2018-07-06 |
0.0650 USDT |
60,169.4500 |
0.0646 USDT |
0.0609 USDT |
0.0692 USDT |
0.0654 USDT |
| 2018-07-05 |
0.0645 USDT |
163,209.8700 |
0.0644 USDT |
0.0606 USDT |
0.0747 USDT |
0.0646 USDT |
| 2018-07-04 |
0.0676 USDT |
794,301.5700 |
0.0708 USDT |
0.0630 USDT |
0.0805 USDT |
0.0644 USDT |
| 2018-07-03 |
0.0677 USDT |
798,666.2500 |
0.0646 USDT |
0.0611 USDT |
0.0780 USDT |
0.0708 USDT |
| 2018-07-02 |
0.0666 USDT |
585,967.0100 |
0.0686 USDT |
0.0501 USDT |
0.0715 USDT |
0.0646 USDT |
| 2018-07-01 |
0.0628 USDT |
490,965.4700 |
0.0569 USDT |
0.0560 USDT |
0.0729 USDT |
0.0686 USDT |
| 2018-06-30 |
0.0582 USDT |
87,315.3600 |
0.0594 USDT |
0.0556 USDT |
0.0605 USDT |
0.0569 USDT |
| 2018-06-29 |
0.0555 USDT |
333,552.8100 |
0.0515 USDT |
0.0515 USDT |
0.0735 USDT |
0.0594 USDT |
| 2018-06-28 |
0.0555 USDT |
142,669.2000 |
0.0594 USDT |
0.0500 USDT |
0.0594 USDT |
0.0515 USDT |
| 2018-06-27 |
0.0590 USDT |
76,642.6000 |
0.0585 USDT |
0.0556 USDT |
0.0628 USDT |
0.0594 USDT |
| 2018-06-26 |
0.0599 USDT |
99,598.1600 |
0.0612 USDT |
0.0579 USDT |
0.0615 USDT |
0.0585 USDT |
| 2018-06-25 |
0.0618 USDT |
83,220.5200 |
0.0623 USDT |
0.0590 USDT |
0.0667 USDT |
0.0612 USDT |
| 2018-06-24 |
0.0610 USDT |
915,331.6500 |
0.0596 USDT |
0.0550 USDT |
0.0671 USDT |
0.0623 USDT |
| 2018-06-23 |
0.0634 USDT |
305,622.0800 |
0.0672 USDT |
0.0580 USDT |
0.0698 USDT |
0.0596 USDT |
| 2018-06-22 |
0.0656 USDT |
205,501.9500 |
0.0639 USDT |
0.0624 USDT |
0.0719 USDT |
0.0672 USDT |