Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
0.0241 USDT |
2,495,928.6400 |
0.0237 USDT |
0.0230 USDT |
0.0245 USDT |
0.0237 USDT |
| 2019-04-16 |
0.0241 USDT |
918,332.9600 |
0.0241 USDT |
0.0232 USDT |
0.0256 USDT |
0.0237 USDT |
| 2019-04-15 |
0.0242 USDT |
3,524,665.4200 |
0.0242 USDT |
0.0226 USDT |
0.0324 USDT |
0.0242 USDT |
| 2019-04-14 |
0.0230 USDT |
1,538,725.7800 |
0.0226 USDT |
0.0226 USDT |
0.0260 USDT |
0.0231 USDT |
| 2019-04-13 |
0.0222 USDT |
3,231,294.2600 |
0.0219 USDT |
0.0215 USDT |
0.0271 USDT |
0.0221 USDT |
| 2019-04-12 |
0.0225 USDT |
1,299,738.9400 |
0.0226 USDT |
0.0217 USDT |
0.0230 USDT |
0.0219 USDT |
| 2019-04-11 |
0.0212 USDT |
1,215,465.9900 |
0.0212 USDT |
0.0205 USDT |
0.0233 USDT |
0.0212 USDT |
| 2019-04-10 |
0.0218 USDT |
1,750,038.9400 |
0.0250 USDT |
0.0204 USDT |
0.0252 USDT |
0.0217 USDT |
| 2019-04-09 |
0.0251 USDT |
922,695.1300 |
0.0249 USDT |
0.0246 USDT |
0.0255 USDT |
0.0251 USDT |
| 2019-04-08 |
0.0258 USDT |
2,454,947.0500 |
0.0260 USDT |
0.0246 USDT |
0.0274 USDT |
0.0258 USDT |
| 2019-04-07 |
0.0261 USDT |
1,589,245.2300 |
0.0262 USDT |
0.0255 USDT |
0.0281 USDT |
0.0260 USDT |
| 2019-04-06 |
0.0258 USDT |
2,689,509.2400 |
0.0255 USDT |
0.0244 USDT |
0.0280 USDT |
0.0258 USDT |
| 2019-04-05 |
0.0255 USDT |
740,202.2500 |
0.0255 USDT |
0.0249 USDT |
0.0258 USDT |
0.0255 USDT |
| 2019-04-04 |
0.0251 USDT |
1,399,268.4200 |
0.0247 USDT |
0.0234 USDT |
0.0264 USDT |
0.0255 USDT |
| 2019-04-03 |
0.0252 USDT |
2,490,668.8100 |
0.0256 USDT |
0.0228 USDT |
0.0260 USDT |
0.0247 USDT |
| 2019-04-02 |
0.0252 USDT |
1,507,825.1200 |
0.0245 USDT |
0.0241 USDT |
0.0270 USDT |
0.0252 USDT |
| 2019-04-01 |
0.0240 USDT |
2,228,438.7400 |
0.0235 USDT |
0.0232 USDT |
0.0260 USDT |
0.0245 USDT |
| 2019-03-31 |
0.0229 USDT |
1,833,326.3800 |
0.0223 USDT |
0.0222 USDT |
0.0242 USDT |
0.0235 USDT |
| 2019-03-30 |
0.0221 USDT |
137,505.4900 |
0.0219 USDT |
0.0216 USDT |
0.0223 USDT |
0.0223 USDT |
| 2019-03-29 |
0.0219 USDT |
488,113.8800 |
0.0218 USDT |
0.0211 USDT |
0.0219 USDT |
0.0219 USDT |
| 2019-03-28 |
0.0217 USDT |
1,006,795.1800 |
0.0215 USDT |
0.0214 USDT |
0.0237 USDT |
0.0217 USDT |
| 2019-03-27 |
0.0222 USDT |
717,852.5900 |
0.0223 USDT |
0.0210 USDT |
0.0243 USDT |
0.0222 USDT |
| 2019-03-26 |
0.0210 USDT |
2,815,964.3300 |
0.0217 USDT |
0.0198 USDT |
0.0250 USDT |
0.0210 USDT |
| 2019-03-25 |
0.0184 USDT |
6,190,646.7800 |
0.0187 USDT |
0.0183 USDT |
0.0240 USDT |
0.0184 USDT |
| 2019-03-24 |
0.0190 USDT |
1,141,271.8200 |
0.0192 USDT |
0.0184 USDT |
0.0192 USDT |
0.0187 USDT |
| 2019-03-23 |
0.0192 USDT |
618,176.2600 |
0.0191 USDT |
0.0188 USDT |
0.0194 USDT |
0.0192 USDT |
| 2019-03-22 |
0.0190 USDT |
1,936,772.7300 |
0.0189 USDT |
0.0187 USDT |
0.0203 USDT |
0.0191 USDT |
| 2019-03-21 |
0.0186 USDT |
1,437,382.1300 |
0.0186 USDT |
0.0183 USDT |
0.0191 USDT |
0.0186 USDT |
| 2019-03-20 |
0.0203 USDT |
1,271,890.9600 |
0.0193 USDT |
0.0178 USDT |
0.0206 USDT |
0.0203 USDT |
| 2019-03-19 |
0.0193 USDT |
21,466.7300 |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2019-03-18 |
0.0201 USDT |
719,633.0400 |
0.0200 USDT |
0.0186 USDT |
0.0201 USDT |
0.0201 USDT |
| 2019-03-17 |
0.0205 USDT |
566,223.0300 |
0.0209 USDT |
0.0200 USDT |
0.0214 USDT |
0.0200 USDT |
| 2019-03-16 |
0.0211 USDT |
1,382,817.4700 |
0.0213 USDT |
0.0203 USDT |
0.0228 USDT |
0.0209 USDT |
| 2019-03-15 |
0.0204 USDT |
3,432,611.4200 |
0.0195 USDT |
0.0195 USDT |
0.0260 USDT |
0.0213 USDT |
| 2019-03-14 |
0.0192 USDT |
789,467.0700 |
0.0188 USDT |
0.0183 USDT |
0.0197 USDT |
0.0192 USDT |
| 2019-03-13 |
0.0187 USDT |
1,664,956.1000 |
0.0186 USDT |
0.0178 USDT |
0.0194 USDT |
0.0188 USDT |
| 2019-03-12 |
0.0188 USDT |
1,367,587.6200 |
0.0190 USDT |
0.0180 USDT |
0.0199 USDT |
0.0186 USDT |
| 2019-03-11 |
0.0177 USDT |
3,120,895.1300 |
0.0177 USDT |
0.0175 USDT |
0.0205 USDT |
0.0176 USDT |
| 2019-03-10 |
0.0182 USDT |
1,435,344.4700 |
0.0178 USDT |
0.0169 USDT |
0.0183 USDT |
0.0182 USDT |
| 2019-03-09 |
0.0178 USDT |
245,941.2700 |
0.0178 USDT |
0.0174 USDT |
0.0185 USDT |
0.0178 USDT |
| 2019-03-08 |
0.0178 USDT |
1,866,994.2600 |
0.0177 USDT |
0.0166 USDT |
0.0178 USDT |
0.0178 USDT |
| 2019-03-07 |
0.0178 USDT |
584,772.5000 |
0.0178 USDT |
0.0174 USDT |
0.0181 USDT |
0.0177 USDT |
| 2019-03-06 |
0.0177 USDT |
163,242.6900 |
0.0175 USDT |
0.0171 USDT |
0.0180 USDT |
0.0178 USDT |
| 2019-03-05 |
0.0176 USDT |
1,374,104.6400 |
0.0176 USDT |
0.0171 USDT |
0.0184 USDT |
0.0175 USDT |
| 2019-03-04 |
0.0175 USDT |
1,272,062.3500 |
0.0174 USDT |
0.0165 USDT |
0.0177 USDT |
0.0176 USDT |
| 2019-03-03 |
0.0170 USDT |
1,869,855.4700 |
0.0166 USDT |
0.0157 USDT |
0.0177 USDT |
0.0174 USDT |
| 2019-03-02 |
0.0165 USDT |
958,507.1500 |
0.0164 USDT |
0.0164 USDT |
0.0172 USDT |
0.0166 USDT |
| 2019-03-01 |
0.0162 USDT |
3,871,399.4100 |
0.0160 USDT |
0.0159 USDT |
0.0194 USDT |
0.0164 USDT |
| 2019-02-28 |
0.0159 USDT |
392,936.3600 |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0160 USDT |
| 2019-02-27 |
0.0159 USDT |
311,033.0500 |
0.0159 USDT |
0.0152 USDT |
0.0161 USDT |
0.0158 USDT |