Identifier on OKEx: YOYO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-06 |
0.0238 USDT |
383,287.7000 |
0.0227 USDT |
0.0225 USDT |
0.0263 USDT |
0.0249 USDT |
2019-06-05 |
0.0230 USDT |
679,634.7200 |
0.0237 USDT |
0.0227 USDT |
0.0245 USDT |
0.0227 USDT |
2019-06-04 |
0.0254 USDT |
376,852.2000 |
0.0276 USDT |
0.0218 USDT |
0.0276 USDT |
0.0231 USDT |
2019-06-03 |
0.0254 USDT |
355,277.9000 |
0.0256 USDT |
0.0231 USDT |
0.0276 USDT |
0.0276 USDT |
2019-06-02 |
0.0254 USDT |
523,983.1600 |
0.0252 USDT |
0.0252 USDT |
0.0261 USDT |
0.0256 USDT |
2019-06-01 |
0.0247 USDT |
330,431.7200 |
0.0242 USDT |
0.0242 USDT |
0.0270 USDT |
0.0252 USDT |
2019-05-31 |
0.0246 USDT |
400,891.0400 |
0.0245 USDT |
0.0238 USDT |
0.0249 USDT |
0.0242 USDT |
2019-05-30 |
0.0245 USDT |
595,734.4600 |
0.0256 USDT |
0.0223 USDT |
0.0258 USDT |
0.0234 USDT |
2019-05-29 |
0.0259 USDT |
454,691.8200 |
0.0266 USDT |
0.0256 USDT |
0.0276 USDT |
0.0256 USDT |
2019-05-28 |
0.0251 USDT |
494,534.3800 |
0.0253 USDT |
0.0243 USDT |
0.0279 USDT |
0.0249 USDT |
2019-05-27 |
0.0253 USDT |
645,908.2400 |
0.0247 USDT |
0.0242 USDT |
0.0266 USDT |
0.0253 USDT |
2019-05-26 |
0.0253 USDT |
3,036,580.7600 |
0.0247 USDT |
0.0227 USDT |
0.0280 USDT |
0.0247 USDT |
2019-05-25 |
0.0229 USDT |
631,647.2600 |
0.0224 USDT |
0.0222 USDT |
0.0256 USDT |
0.0233 USDT |
2019-05-24 |
0.0232 USDT |
353,160.8800 |
0.0230 USDT |
0.0223 USDT |
0.0239 USDT |
0.0233 USDT |
2019-05-23 |
0.0257 USDT |
894,934.2800 |
0.0259 USDT |
0.0230 USDT |
0.0273 USDT |
0.0255 USDT |
2019-05-22 |
0.0249 USDT |
11,172,132.5200 |
0.0253 USDT |
0.0220 USDT |
0.0360 USDT |
0.0259 USDT |
2019-05-21 |
0.0228 USDT |
1,076,935.5600 |
0.0212 USDT |
0.0212 USDT |
0.0256 USDT |
0.0244 USDT |
2019-05-20 |
0.0211 USDT |
867,072.7600 |
0.0210 USDT |
0.0203 USDT |
0.0232 USDT |
0.0212 USDT |
2019-05-19 |
0.0204 USDT |
2,252,612.6600 |
0.0205 USDT |
0.0190 USDT |
0.0216 USDT |
0.0210 USDT |
2019-05-18 |
0.0211 USDT |
3,076,400.4200 |
0.0212 USDT |
0.0199 USDT |
0.0215 USDT |
0.0210 USDT |
2019-05-17 |
0.0208 USDT |
2,907,542.2600 |
0.0192 USDT |
0.0188 USDT |
0.0212 USDT |
0.0212 USDT |
2019-05-16 |
0.0206 USDT |
3,079,883.2600 |
0.0217 USDT |
0.0189 USDT |
0.0229 USDT |
0.0194 USDT |
2019-05-15 |
0.0229 USDT |
1,737,398.6600 |
0.0208 USDT |
0.0196 USDT |
0.0238 USDT |
0.0222 USDT |
2019-05-14 |
0.0190 USDT |
7,048,705.8200 |
0.0181 USDT |
0.0178 USDT |
0.0215 USDT |
0.0191 USDT |
2019-05-13 |
0.0186 USDT |
3,350,969.3200 |
0.0189 USDT |
0.0170 USDT |
0.0193 USDT |
0.0182 USDT |
2019-05-12 |
0.0183 USDT |
2,735,829.2000 |
0.0176 USDT |
0.0175 USDT |
0.0198 USDT |
0.0189 USDT |
2019-05-11 |
0.0179 USDT |
3,701,243.5800 |
0.0182 USDT |
0.0173 USDT |
0.0204 USDT |
0.0176 USDT |
2019-05-10 |
0.0179 USDT |
4,387,988.3200 |
0.0179 USDT |
0.0163 USDT |
0.0186 USDT |
0.0182 USDT |
2019-05-09 |
0.0167 USDT |
2,948,863.2400 |
0.0169 USDT |
0.0153 USDT |
0.0187 USDT |
0.0165 USDT |
2019-05-08 |
0.0181 USDT |
1,489,137.9200 |
0.0186 USDT |
0.0166 USDT |
0.0186 USDT |
0.0176 USDT |
2019-05-07 |
0.0177 USDT |
4,300,955.7600 |
0.0186 USDT |
0.0171 USDT |
0.0194 USDT |
0.0180 USDT |
2019-05-06 |
0.0191 USDT |
2,708,205.6000 |
0.0190 USDT |
0.0184 USDT |
0.0203 USDT |
0.0190 USDT |
2019-05-05 |
0.0188 USDT |
4,959,456.6000 |
0.0186 USDT |
0.0181 USDT |
0.0195 USDT |
0.0190 USDT |
2019-05-04 |
0.0180 USDT |
5,144,952.5600 |
0.0179 USDT |
0.0176 USDT |
0.0190 USDT |
0.0180 USDT |
2019-05-03 |
0.0185 USDT |
1,509,584.4800 |
0.0190 USDT |
0.0173 USDT |
0.0222 USDT |
0.0179 USDT |
2019-05-02 |
0.0189 USDT |
1,222,656.8600 |
0.0188 USDT |
0.0186 USDT |
0.0212 USDT |
0.0190 USDT |
2019-05-01 |
0.0188 USDT |
164,423.3000 |
0.0187 USDT |
0.0183 USDT |
0.0191 USDT |
0.0188 USDT |
2019-04-30 |
0.0186 USDT |
1,600.0000 |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
2019-04-29 |
0.0182 USDT |
261,190.7200 |
0.0174 USDT |
0.0174 USDT |
0.0188 USDT |
0.0184 USDT |
2019-04-28 |
0.0184 USDT |
1,911,219.7200 |
0.0194 USDT |
0.0174 USDT |
0.0194 USDT |
0.0174 USDT |
2019-04-27 |
0.0193 USDT |
3,668,769.5800 |
0.0192 USDT |
0.0190 USDT |
0.0197 USDT |
0.0194 USDT |
2019-04-26 |
0.0190 USDT |
3,726,862.0400 |
0.0185 USDT |
0.0180 USDT |
0.0200 USDT |
0.0194 USDT |
2019-04-25 |
0.0202 USDT |
2,650,222.2800 |
0.0217 USDT |
0.0175 USDT |
0.0226 USDT |
0.0187 USDT |
2019-04-24 |
0.0209 USDT |
1,343,539.5600 |
0.0210 USDT |
0.0203 USDT |
0.0217 USDT |
0.0210 USDT |
2019-04-23 |
0.0218 USDT |
3,978,976.7800 |
0.0232 USDT |
0.0197 USDT |
0.0234 USDT |
0.0203 USDT |
2019-04-22 |
0.0235 USDT |
364,943.4000 |
0.0238 USDT |
0.0232 USDT |
0.0238 USDT |
0.0235 USDT |
2019-04-21 |
0.0236 USDT |
1,337,856.6800 |
0.0231 USDT |
0.0230 USDT |
0.0239 USDT |
0.0238 USDT |
2019-04-20 |
0.0241 USDT |
646,777.6600 |
0.0249 USDT |
0.0231 USDT |
0.0251 USDT |
0.0231 USDT |
2019-04-19 |
0.0249 USDT |
739,761.3400 |
0.0248 USDT |
0.0244 USDT |
0.0261 USDT |
0.0249 USDT |
2019-04-18 |
0.0242 USDT |
2,358,015.7400 |
0.0237 USDT |
0.0234 USDT |
0.0261 USDT |
0.0248 USDT |