Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: YOYO-USDT
Price
Date Price Volume Open Low High Close
2019-06-06 0.0238 USDT 383,287.7000 0.0227 USDT 0.0225 USDT 0.0263 USDT 0.0249 USDT
2019-06-05 0.0230 USDT 679,634.7200 0.0237 USDT 0.0227 USDT 0.0245 USDT 0.0227 USDT
2019-06-04 0.0254 USDT 376,852.2000 0.0276 USDT 0.0218 USDT 0.0276 USDT 0.0231 USDT
2019-06-03 0.0254 USDT 355,277.9000 0.0256 USDT 0.0231 USDT 0.0276 USDT 0.0276 USDT
2019-06-02 0.0254 USDT 523,983.1600 0.0252 USDT 0.0252 USDT 0.0261 USDT 0.0256 USDT
2019-06-01 0.0247 USDT 330,431.7200 0.0242 USDT 0.0242 USDT 0.0270 USDT 0.0252 USDT
2019-05-31 0.0246 USDT 400,891.0400 0.0245 USDT 0.0238 USDT 0.0249 USDT 0.0242 USDT
2019-05-30 0.0245 USDT 595,734.4600 0.0256 USDT 0.0223 USDT 0.0258 USDT 0.0234 USDT
2019-05-29 0.0259 USDT 454,691.8200 0.0266 USDT 0.0256 USDT 0.0276 USDT 0.0256 USDT
2019-05-28 0.0251 USDT 494,534.3800 0.0253 USDT 0.0243 USDT 0.0279 USDT 0.0249 USDT
2019-05-27 0.0253 USDT 645,908.2400 0.0247 USDT 0.0242 USDT 0.0266 USDT 0.0253 USDT
2019-05-26 0.0253 USDT 3,036,580.7600 0.0247 USDT 0.0227 USDT 0.0280 USDT 0.0247 USDT
2019-05-25 0.0229 USDT 631,647.2600 0.0224 USDT 0.0222 USDT 0.0256 USDT 0.0233 USDT
2019-05-24 0.0232 USDT 353,160.8800 0.0230 USDT 0.0223 USDT 0.0239 USDT 0.0233 USDT
2019-05-23 0.0257 USDT 894,934.2800 0.0259 USDT 0.0230 USDT 0.0273 USDT 0.0255 USDT
2019-05-22 0.0249 USDT 11,172,132.5200 0.0253 USDT 0.0220 USDT 0.0360 USDT 0.0259 USDT
2019-05-21 0.0228 USDT 1,076,935.5600 0.0212 USDT 0.0212 USDT 0.0256 USDT 0.0244 USDT
2019-05-20 0.0211 USDT 867,072.7600 0.0210 USDT 0.0203 USDT 0.0232 USDT 0.0212 USDT
2019-05-19 0.0204 USDT 2,252,612.6600 0.0205 USDT 0.0190 USDT 0.0216 USDT 0.0210 USDT
2019-05-18 0.0211 USDT 3,076,400.4200 0.0212 USDT 0.0199 USDT 0.0215 USDT 0.0210 USDT
2019-05-17 0.0208 USDT 2,907,542.2600 0.0192 USDT 0.0188 USDT 0.0212 USDT 0.0212 USDT
2019-05-16 0.0206 USDT 3,079,883.2600 0.0217 USDT 0.0189 USDT 0.0229 USDT 0.0194 USDT
2019-05-15 0.0229 USDT 1,737,398.6600 0.0208 USDT 0.0196 USDT 0.0238 USDT 0.0222 USDT
2019-05-14 0.0190 USDT 7,048,705.8200 0.0181 USDT 0.0178 USDT 0.0215 USDT 0.0191 USDT
2019-05-13 0.0186 USDT 3,350,969.3200 0.0189 USDT 0.0170 USDT 0.0193 USDT 0.0182 USDT
2019-05-12 0.0183 USDT 2,735,829.2000 0.0176 USDT 0.0175 USDT 0.0198 USDT 0.0189 USDT
2019-05-11 0.0179 USDT 3,701,243.5800 0.0182 USDT 0.0173 USDT 0.0204 USDT 0.0176 USDT
2019-05-10 0.0179 USDT 4,387,988.3200 0.0179 USDT 0.0163 USDT 0.0186 USDT 0.0182 USDT
2019-05-09 0.0167 USDT 2,948,863.2400 0.0169 USDT 0.0153 USDT 0.0187 USDT 0.0165 USDT
2019-05-08 0.0181 USDT 1,489,137.9200 0.0186 USDT 0.0166 USDT 0.0186 USDT 0.0176 USDT
2019-05-07 0.0177 USDT 4,300,955.7600 0.0186 USDT 0.0171 USDT 0.0194 USDT 0.0180 USDT
2019-05-06 0.0191 USDT 2,708,205.6000 0.0190 USDT 0.0184 USDT 0.0203 USDT 0.0190 USDT
2019-05-05 0.0188 USDT 4,959,456.6000 0.0186 USDT 0.0181 USDT 0.0195 USDT 0.0190 USDT
2019-05-04 0.0180 USDT 5,144,952.5600 0.0179 USDT 0.0176 USDT 0.0190 USDT 0.0180 USDT
2019-05-03 0.0185 USDT 1,509,584.4800 0.0190 USDT 0.0173 USDT 0.0222 USDT 0.0179 USDT
2019-05-02 0.0189 USDT 1,222,656.8600 0.0188 USDT 0.0186 USDT 0.0212 USDT 0.0190 USDT
2019-05-01 0.0188 USDT 164,423.3000 0.0187 USDT 0.0183 USDT 0.0191 USDT 0.0188 USDT
2019-04-30 0.0186 USDT 1,600.0000 0.0184 USDT 0.0184 USDT 0.0187 USDT 0.0187 USDT
2019-04-29 0.0182 USDT 261,190.7200 0.0174 USDT 0.0174 USDT 0.0188 USDT 0.0184 USDT
2019-04-28 0.0184 USDT 1,911,219.7200 0.0194 USDT 0.0174 USDT 0.0194 USDT 0.0174 USDT
2019-04-27 0.0193 USDT 3,668,769.5800 0.0192 USDT 0.0190 USDT 0.0197 USDT 0.0194 USDT
2019-04-26 0.0190 USDT 3,726,862.0400 0.0185 USDT 0.0180 USDT 0.0200 USDT 0.0194 USDT
2019-04-25 0.0202 USDT 2,650,222.2800 0.0217 USDT 0.0175 USDT 0.0226 USDT 0.0187 USDT
2019-04-24 0.0209 USDT 1,343,539.5600 0.0210 USDT 0.0203 USDT 0.0217 USDT 0.0210 USDT
2019-04-23 0.0218 USDT 3,978,976.7800 0.0232 USDT 0.0197 USDT 0.0234 USDT 0.0203 USDT
2019-04-22 0.0235 USDT 364,943.4000 0.0238 USDT 0.0232 USDT 0.0238 USDT 0.0235 USDT
2019-04-21 0.0236 USDT 1,337,856.6800 0.0231 USDT 0.0230 USDT 0.0239 USDT 0.0238 USDT
2019-04-20 0.0241 USDT 646,777.6600 0.0249 USDT 0.0231 USDT 0.0251 USDT 0.0231 USDT
2019-04-19 0.0249 USDT 739,761.3400 0.0248 USDT 0.0244 USDT 0.0261 USDT 0.0249 USDT
2019-04-18 0.0242 USDT 2,358,015.7400 0.0237 USDT 0.0234 USDT 0.0261 USDT 0.0248 USDT