Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
0.0180 USDT |
2,912,073.8200 |
0.0180 USDT |
0.0164 USDT |
0.0185 USDT |
0.0179 USDT |
| 2019-07-25 |
0.0177 USDT |
1,596,167.7800 |
0.0176 USDT |
0.0169 USDT |
0.0182 USDT |
0.0180 USDT |
| 2019-07-24 |
0.0175 USDT |
1,396,761.8800 |
0.0173 USDT |
0.0169 USDT |
0.0185 USDT |
0.0176 USDT |
| 2019-07-23 |
0.0170 USDT |
1,036,784.6000 |
0.0173 USDT |
0.0167 USDT |
0.0178 USDT |
0.0172 USDT |
| 2019-07-22 |
0.0176 USDT |
2,805,755.1200 |
0.0180 USDT |
0.0167 USDT |
0.0190 USDT |
0.0171 USDT |
| 2019-07-21 |
0.0180 USDT |
2,148,112.8200 |
0.0177 USDT |
0.0171 USDT |
0.0183 USDT |
0.0180 USDT |
| 2019-07-20 |
0.0181 USDT |
1,167,690.1400 |
0.0184 USDT |
0.0175 USDT |
0.0190 USDT |
0.0177 USDT |
| 2019-07-19 |
0.0181 USDT |
1,516,649.3600 |
0.0179 USDT |
0.0176 USDT |
0.0185 USDT |
0.0182 USDT |
| 2019-07-18 |
0.0179 USDT |
2,648,679.8800 |
0.0180 USDT |
0.0171 USDT |
0.0185 USDT |
0.0178 USDT |
| 2019-07-17 |
0.0181 USDT |
3,845,357.2400 |
0.0181 USDT |
0.0172 USDT |
0.0192 USDT |
0.0180 USDT |
| 2019-07-16 |
0.0172 USDT |
6,169,424.5200 |
0.0197 USDT |
0.0164 USDT |
0.0197 USDT |
0.0172 USDT |
| 2019-07-15 |
0.0208 USDT |
3,416,905.4000 |
0.0211 USDT |
0.0192 USDT |
0.0230 USDT |
0.0204 USDT |
| 2019-07-14 |
0.0208 USDT |
2,589,938.7600 |
0.0226 USDT |
0.0199 USDT |
0.0255 USDT |
0.0210 USDT |
| 2019-07-13 |
0.0241 USDT |
3,862,076.8200 |
0.0263 USDT |
0.0221 USDT |
0.0265 USDT |
0.0226 USDT |
| 2019-07-12 |
0.0261 USDT |
2,971,668.6200 |
0.0260 USDT |
0.0236 USDT |
0.0265 USDT |
0.0261 USDT |
| 2019-07-11 |
0.0255 USDT |
3,748,905.6400 |
0.0257 USDT |
0.0239 USDT |
0.0265 USDT |
0.0263 USDT |
| 2019-07-10 |
0.0258 USDT |
4,231,277.4800 |
0.0260 USDT |
0.0238 USDT |
0.0276 USDT |
0.0257 USDT |
| 2019-07-09 |
0.0278 USDT |
4,339,830.9800 |
0.0286 USDT |
0.0250 USDT |
0.0291 USDT |
0.0277 USDT |
| 2019-07-08 |
0.0296 USDT |
3,690,110.6200 |
0.0299 USDT |
0.0279 USDT |
0.0300 USDT |
0.0292 USDT |
| 2019-07-07 |
0.0310 USDT |
8,039,735.7400 |
0.0320 USDT |
0.0284 USDT |
0.0320 USDT |
0.0299 USDT |
| 2019-07-06 |
0.0319 USDT |
4,475,697.5600 |
0.0318 USDT |
0.0308 USDT |
0.0332 USDT |
0.0319 USDT |
| 2019-07-05 |
0.0328 USDT |
4,525,050.9200 |
0.0330 USDT |
0.0315 USDT |
0.0344 USDT |
0.0318 USDT |
| 2019-07-04 |
0.0329 USDT |
5,257,338.2800 |
0.0329 USDT |
0.0299 USDT |
0.0356 USDT |
0.0328 USDT |
| 2019-07-03 |
0.0350 USDT |
13,838,564.3800 |
0.0304 USDT |
0.0295 USDT |
0.0359 USDT |
0.0346 USDT |
| 2019-07-02 |
0.0301 USDT |
7,138,048.2200 |
0.0289 USDT |
0.0284 USDT |
0.0314 USDT |
0.0306 USDT |
| 2019-07-01 |
0.0299 USDT |
5,494,568.6600 |
0.0298 USDT |
0.0277 USDT |
0.0306 USDT |
0.0295 USDT |
| 2019-06-30 |
0.0307 USDT |
6,282,092.5000 |
0.0303 USDT |
0.0287 USDT |
0.0324 USDT |
0.0305 USDT |
| 2019-06-29 |
0.0319 USDT |
7,332,809.0600 |
0.0318 USDT |
0.0301 USDT |
0.0336 USDT |
0.0320 USDT |
| 2019-06-28 |
0.0310 USDT |
6,660,083.2400 |
0.0306 USDT |
0.0290 USDT |
0.0318 USDT |
0.0313 USDT |
| 2019-06-27 |
0.0303 USDT |
6,898,636.2600 |
0.0319 USDT |
0.0287 USDT |
0.0329 USDT |
0.0314 USDT |
| 2019-06-26 |
0.0323 USDT |
11,114,213.7800 |
0.0327 USDT |
0.0303 USDT |
0.0354 USDT |
0.0318 USDT |
| 2019-06-25 |
0.0331 USDT |
11,719,327.5400 |
0.0339 USDT |
0.0302 USDT |
0.0365 USDT |
0.0325 USDT |
| 2019-06-24 |
0.0343 USDT |
6,498,307.7000 |
0.0361 USDT |
0.0332 USDT |
0.0365 USDT |
0.0339 USDT |
| 2019-06-23 |
0.0370 USDT |
5,257,226.3200 |
0.0403 USDT |
0.0353 USDT |
0.0404 USDT |
0.0371 USDT |
| 2019-06-22 |
0.0400 USDT |
5,435,355.6800 |
0.0396 USDT |
0.0379 USDT |
0.0421 USDT |
0.0403 USDT |
| 2019-06-21 |
0.0403 USDT |
11,248,658.3200 |
0.0410 USDT |
0.0377 USDT |
0.0437 USDT |
0.0396 USDT |
| 2019-06-20 |
0.0379 USDT |
11,632,414.7800 |
0.0348 USDT |
0.0337 USDT |
0.0445 USDT |
0.0409 USDT |
| 2019-06-19 |
0.0338 USDT |
4,032,584.8800 |
0.0341 USDT |
0.0329 USDT |
0.0367 USDT |
0.0337 USDT |
| 2019-06-18 |
0.0323 USDT |
3,141,843.8200 |
0.0321 USDT |
0.0316 USDT |
0.0348 USDT |
0.0325 USDT |
| 2019-06-17 |
0.0329 USDT |
11,456,112.8800 |
0.0290 USDT |
0.0278 USDT |
0.0352 USDT |
0.0321 USDT |
| 2019-06-16 |
0.0282 USDT |
1,045,066.6600 |
0.0279 USDT |
0.0273 USDT |
0.0316 USDT |
0.0283 USDT |
| 2019-06-15 |
0.0275 USDT |
867,274.0600 |
0.0271 USDT |
0.0265 USDT |
0.0292 USDT |
0.0279 USDT |
| 2019-06-14 |
0.0261 USDT |
770,209.8400 |
0.0250 USDT |
0.0244 USDT |
0.0271 USDT |
0.0271 USDT |
| 2019-06-13 |
0.0278 USDT |
2,583,135.5800 |
0.0280 USDT |
0.0248 USDT |
0.0320 USDT |
0.0275 USDT |
| 2019-06-12 |
0.0275 USDT |
1,523,378.4400 |
0.0270 USDT |
0.0257 USDT |
0.0280 USDT |
0.0280 USDT |
| 2019-06-11 |
0.0265 USDT |
1,578,182.3600 |
0.0262 USDT |
0.0260 USDT |
0.0291 USDT |
0.0265 USDT |
| 2019-06-10 |
0.0257 USDT |
773,068.9800 |
0.0269 USDT |
0.0250 USDT |
0.0269 USDT |
0.0259 USDT |
| 2019-06-09 |
0.0245 USDT |
904,484.7400 |
0.0236 USDT |
0.0227 USDT |
0.0269 USDT |
0.0254 USDT |
| 2019-06-08 |
0.0245 USDT |
22,816.6800 |
0.0246 USDT |
0.0235 USDT |
0.0247 USDT |
0.0243 USDT |
| 2019-06-07 |
0.0249 USDT |
52,228.0800 |
0.0249 USDT |
0.0244 USDT |
0.0251 USDT |
0.0246 USDT |