Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
0.0156 USDT |
11,983,405.2200 |
0.0155 USDT |
0.0144 USDT |
0.0198 USDT |
0.0156 USDT |
| 2019-09-13 |
0.0148 USDT |
3,254,740.5000 |
0.0141 USDT |
0.0135 USDT |
0.0174 USDT |
0.0155 USDT |
| 2019-09-12 |
0.0132 USDT |
1,856,671.1800 |
0.0130 USDT |
0.0128 USDT |
0.0155 USDT |
0.0135 USDT |
| 2019-09-11 |
0.0130 USDT |
13,964,324.4400 |
0.0132 USDT |
0.0124 USDT |
0.0159 USDT |
0.0127 USDT |
| 2019-09-10 |
0.0132 USDT |
13,391,976.2200 |
0.0139 USDT |
0.0125 USDT |
0.0158 USDT |
0.0131 USDT |
| 2019-09-09 |
0.0130 USDT |
25,835,768.3600 |
0.0121 USDT |
0.0121 USDT |
0.0161 USDT |
0.0139 USDT |
| 2019-09-08 |
0.0123 USDT |
11,800,945.8800 |
0.0124 USDT |
0.0114 USDT |
0.0142 USDT |
0.0121 USDT |
| 2019-09-07 |
0.0121 USDT |
10,975,288.8600 |
0.0116 USDT |
0.0115 USDT |
0.0151 USDT |
0.0120 USDT |
| 2019-09-06 |
0.0114 USDT |
1,997,546.8800 |
0.0115 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2019-09-05 |
0.0118 USDT |
4,150,650.9200 |
0.0116 USDT |
0.0112 USDT |
0.0125 USDT |
0.0115 USDT |
| 2019-09-04 |
0.0121 USDT |
1,099,752.8400 |
0.0122 USDT |
0.0110 USDT |
0.0125 USDT |
0.0120 USDT |
| 2019-09-03 |
0.0124 USDT |
943,926.2800 |
0.0123 USDT |
0.0118 USDT |
0.0132 USDT |
0.0124 USDT |
| 2019-09-02 |
0.0124 USDT |
1,623,539.5400 |
0.0124 USDT |
0.0115 USDT |
0.0134 USDT |
0.0123 USDT |
| 2019-09-01 |
0.0125 USDT |
923,886.6600 |
0.0127 USDT |
0.0120 USDT |
0.0129 USDT |
0.0124 USDT |
| 2019-08-31 |
0.0128 USDT |
777,323.8000 |
0.0131 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2019-08-30 |
0.0132 USDT |
728,712.7800 |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2019-08-29 |
0.0131 USDT |
1,852,111.2200 |
0.0131 USDT |
0.0128 USDT |
0.0138 USDT |
0.0133 USDT |
| 2019-08-28 |
0.0133 USDT |
3,838,163.4200 |
0.0145 USDT |
0.0125 USDT |
0.0146 USDT |
0.0131 USDT |
| 2019-08-27 |
0.0150 USDT |
809,523.4800 |
0.0149 USDT |
0.0144 USDT |
0.0152 USDT |
0.0150 USDT |
| 2019-08-26 |
0.0151 USDT |
1,389,669.7200 |
0.0166 USDT |
0.0146 USDT |
0.0166 USDT |
0.0149 USDT |
| 2019-08-25 |
0.0156 USDT |
1,464,311.3200 |
0.0156 USDT |
0.0150 USDT |
0.0164 USDT |
0.0153 USDT |
| 2019-08-24 |
0.0150 USDT |
4,247,159.6800 |
0.0144 USDT |
0.0144 USDT |
0.0170 USDT |
0.0156 USDT |
| 2019-08-23 |
0.0140 USDT |
2,063,127.4800 |
0.0136 USDT |
0.0131 USDT |
0.0149 USDT |
0.0144 USDT |
| 2019-08-22 |
0.0138 USDT |
560,818.8400 |
0.0137 USDT |
0.0129 USDT |
0.0150 USDT |
0.0138 USDT |
| 2019-08-21 |
0.0133 USDT |
623,267.8800 |
0.0133 USDT |
0.0128 USDT |
0.0140 USDT |
0.0134 USDT |
| 2019-08-20 |
0.0134 USDT |
975,360.7200 |
0.0132 USDT |
0.0126 USDT |
0.0144 USDT |
0.0136 USDT |
| 2019-08-19 |
0.0131 USDT |
1,792,323.1400 |
0.0129 USDT |
0.0126 USDT |
0.0147 USDT |
0.0132 USDT |
| 2019-08-18 |
0.0129 USDT |
792,018.9400 |
0.0129 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-08-17 |
0.0125 USDT |
634,945.4200 |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0126 USDT |
| 2019-08-16 |
0.0125 USDT |
3,650,063.6800 |
0.0123 USDT |
0.0118 USDT |
0.0128 USDT |
0.0126 USDT |
| 2019-08-15 |
0.0126 USDT |
1,422,897.2000 |
0.0130 USDT |
0.0122 USDT |
0.0134 USDT |
0.0122 USDT |
| 2019-08-14 |
0.0128 USDT |
2,063,502.1000 |
0.0141 USDT |
0.0118 USDT |
0.0143 USDT |
0.0127 USDT |
| 2019-08-13 |
0.0142 USDT |
2,820,938.4600 |
0.0148 USDT |
0.0137 USDT |
0.0159 USDT |
0.0141 USDT |
| 2019-08-12 |
0.0151 USDT |
545,927.2600 |
0.0150 USDT |
0.0147 USDT |
0.0153 USDT |
0.0151 USDT |
| 2019-08-11 |
0.0146 USDT |
1,652,534.5800 |
0.0150 USDT |
0.0143 USDT |
0.0156 USDT |
0.0145 USDT |
| 2019-08-10 |
0.0157 USDT |
3,931,446.7400 |
0.0169 USDT |
0.0140 USDT |
0.0169 USDT |
0.0144 USDT |
| 2019-08-09 |
0.0151 USDT |
4,331,663.8200 |
0.0138 USDT |
0.0138 USDT |
0.0174 USDT |
0.0150 USDT |
| 2019-08-08 |
0.0141 USDT |
1,056,486.8000 |
0.0144 USDT |
0.0138 USDT |
0.0160 USDT |
0.0138 USDT |
| 2019-08-07 |
0.0142 USDT |
1,207,869.2200 |
0.0146 USDT |
0.0135 USDT |
0.0148 USDT |
0.0142 USDT |
| 2019-08-06 |
0.0148 USDT |
3,059,091.9000 |
0.0150 USDT |
0.0142 USDT |
0.0165 USDT |
0.0146 USDT |
| 2019-08-05 |
0.0149 USDT |
5,545,020.4600 |
0.0148 USDT |
0.0143 USDT |
0.0159 USDT |
0.0150 USDT |
| 2019-08-04 |
0.0149 USDT |
3,803,548.1600 |
0.0164 USDT |
0.0141 USDT |
0.0165 USDT |
0.0147 USDT |
| 2019-08-03 |
0.0163 USDT |
1,752,450.5600 |
0.0161 USDT |
0.0159 USDT |
0.0171 USDT |
0.0164 USDT |
| 2019-08-02 |
0.0163 USDT |
4,291,047.0800 |
0.0164 USDT |
0.0159 USDT |
0.0174 USDT |
0.0161 USDT |
| 2019-08-01 |
0.0162 USDT |
5,363,336.5800 |
0.0163 USDT |
0.0156 USDT |
0.0166 USDT |
0.0164 USDT |
| 2019-07-31 |
0.0169 USDT |
962,166.9000 |
0.0174 USDT |
0.0162 USDT |
0.0177 USDT |
0.0163 USDT |
| 2019-07-30 |
0.0171 USDT |
4,794,186.7000 |
0.0168 USDT |
0.0166 USDT |
0.0179 USDT |
0.0174 USDT |
| 2019-07-29 |
0.0169 USDT |
6,607,478.0400 |
0.0169 USDT |
0.0163 USDT |
0.0178 USDT |
0.0169 USDT |
| 2019-07-28 |
0.0168 USDT |
3,417,584.9800 |
0.0167 USDT |
0.0159 USDT |
0.0177 USDT |
0.0169 USDT |
| 2019-07-27 |
0.0167 USDT |
422,633.0600 |
0.0167 USDT |
0.0165 USDT |
0.0169 USDT |
0.0167 USDT |