Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.0137 USDT |
549,711.2500 |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0137 USDT |
| 2019-11-02 |
0.0138 USDT |
499,260.4900 |
0.0139 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2019-11-01 |
0.0138 USDT |
2,601,601.8600 |
0.0137 USDT |
0.0132 USDT |
0.0142 USDT |
0.0139 USDT |
| 2019-10-31 |
0.0133 USDT |
2,768,066.9400 |
0.0126 USDT |
0.0125 USDT |
0.0140 USDT |
0.0139 USDT |
| 2019-10-30 |
0.0127 USDT |
1,205,585.6300 |
0.0128 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2019-10-29 |
0.0128 USDT |
2,198,581.8600 |
0.0127 USDT |
0.0122 USDT |
0.0139 USDT |
0.0128 USDT |
| 2019-10-28 |
0.0129 USDT |
2,776,922.3800 |
0.0130 USDT |
0.0123 USDT |
0.0134 USDT |
0.0127 USDT |
| 2019-10-27 |
0.0128 USDT |
8,413,777.6700 |
0.0125 USDT |
0.0116 USDT |
0.0162 USDT |
0.0130 USDT |
| 2019-10-26 |
0.0123 USDT |
1,680,532.1700 |
0.0120 USDT |
0.0115 USDT |
0.0135 USDT |
0.0126 USDT |
| 2019-10-25 |
0.0121 USDT |
1,460,386.6900 |
0.0121 USDT |
0.0114 USDT |
0.0140 USDT |
0.0120 USDT |
| 2019-10-24 |
0.0119 USDT |
724,804.9600 |
0.0116 USDT |
0.0113 USDT |
0.0133 USDT |
0.0121 USDT |
| 2019-10-23 |
0.0116 USDT |
549,786.9400 |
0.0115 USDT |
0.0110 USDT |
0.0130 USDT |
0.0116 USDT |
| 2019-10-22 |
0.0125 USDT |
2,607,444.8500 |
0.0134 USDT |
0.0112 USDT |
0.0139 USDT |
0.0115 USDT |
| 2019-10-21 |
0.0134 USDT |
293,154.8400 |
0.0133 USDT |
0.0128 USDT |
0.0135 USDT |
0.0134 USDT |
| 2019-10-20 |
0.0131 USDT |
602,001.0500 |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |
| 2019-10-19 |
0.0127 USDT |
300,977.3800 |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2019-10-18 |
0.0125 USDT |
250,206.3600 |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2019-10-17 |
0.0130 USDT |
978,405.2700 |
0.0134 USDT |
0.0122 USDT |
0.0135 USDT |
0.0125 USDT |
| 2019-10-16 |
0.0130 USDT |
839,036.1600 |
0.0125 USDT |
0.0123 USDT |
0.0134 USDT |
0.0134 USDT |
| 2019-10-15 |
0.0134 USDT |
1,136,232.8500 |
0.0142 USDT |
0.0121 USDT |
0.0142 USDT |
0.0125 USDT |
| 2019-10-14 |
0.0141 USDT |
418,275.4600 |
0.0139 USDT |
0.0137 USDT |
0.0148 USDT |
0.0142 USDT |
| 2019-10-13 |
0.0140 USDT |
329,229.4900 |
0.0140 USDT |
0.0136 USDT |
0.0141 USDT |
0.0139 USDT |
| 2019-10-12 |
0.0141 USDT |
137,753.9300 |
0.0142 USDT |
0.0140 USDT |
0.0145 USDT |
0.0140 USDT |
| 2019-10-11 |
0.0140 USDT |
226,422.9300 |
0.0137 USDT |
0.0134 USDT |
0.0142 USDT |
0.0142 USDT |
| 2019-10-10 |
0.0140 USDT |
75,357.8100 |
0.0143 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2019-10-09 |
0.0145 USDT |
260,152.4900 |
0.0146 USDT |
0.0140 USDT |
0.0151 USDT |
0.0143 USDT |
| 2019-10-08 |
0.0151 USDT |
452,063.8100 |
0.0155 USDT |
0.0144 USDT |
0.0161 USDT |
0.0146 USDT |
| 2019-10-07 |
0.0158 USDT |
526,827.0800 |
0.0160 USDT |
0.0155 USDT |
0.0172 USDT |
0.0155 USDT |
| 2019-10-06 |
0.0151 USDT |
292,036.9500 |
0.0141 USDT |
0.0139 USDT |
0.0164 USDT |
0.0160 USDT |
| 2019-10-05 |
0.0142 USDT |
1,656,486.2000 |
0.0143 USDT |
0.0138 USDT |
0.0147 USDT |
0.0141 USDT |
| 2019-10-04 |
0.0147 USDT |
2,042,141.7000 |
0.0151 USDT |
0.0142 USDT |
0.0155 USDT |
0.0143 USDT |
| 2019-10-03 |
0.0151 USDT |
1,105,570.7300 |
0.0150 USDT |
0.0149 USDT |
0.0156 USDT |
0.0151 USDT |
| 2019-10-02 |
0.0157 USDT |
274,877.2600 |
0.0162 USDT |
0.0149 USDT |
0.0165 USDT |
0.0152 USDT |
| 2019-10-01 |
0.0158 USDT |
1,304,078.7200 |
0.0153 USDT |
0.0153 USDT |
0.0167 USDT |
0.0162 USDT |
| 2019-09-30 |
0.0147 USDT |
880,398.1500 |
0.0141 USDT |
0.0141 USDT |
0.0162 USDT |
0.0153 USDT |
| 2019-09-29 |
0.0134 USDT |
2,560,093.3600 |
0.0127 USDT |
0.0119 USDT |
0.0143 USDT |
0.0141 USDT |
| 2019-09-28 |
0.0132 USDT |
1,137,285.4600 |
0.0134 USDT |
0.0126 USDT |
0.0157 USDT |
0.0129 USDT |
| 2019-09-27 |
0.0134 USDT |
37,698.9600 |
0.0133 USDT |
0.0130 USDT |
0.0138 USDT |
0.0134 USDT |
| 2019-09-26 |
0.0127 USDT |
362,022.0400 |
0.0121 USDT |
0.0116 USDT |
0.0133 USDT |
0.0133 USDT |
| 2019-09-25 |
0.0122 USDT |
927,011.0500 |
0.0123 USDT |
0.0120 USDT |
0.0138 USDT |
0.0121 USDT |
| 2019-09-24 |
0.0139 USDT |
5,943,794.3400 |
0.0156 USDT |
0.0116 USDT |
0.0157 USDT |
0.0121 USDT |
| 2019-09-23 |
0.0167 USDT |
2,018,228.0800 |
0.0188 USDT |
0.0155 USDT |
0.0189 USDT |
0.0156 USDT |
| 2019-09-22 |
0.0190 USDT |
3,296,597.9800 |
0.0180 USDT |
0.0175 USDT |
0.0209 USDT |
0.0199 USDT |
| 2019-09-21 |
0.0180 USDT |
253,622.5400 |
0.0182 USDT |
0.0175 USDT |
0.0183 USDT |
0.0178 USDT |
| 2019-09-20 |
0.0184 USDT |
250,291.0800 |
0.0183 USDT |
0.0180 USDT |
0.0186 USDT |
0.0182 USDT |
| 2019-09-19 |
0.0179 USDT |
2,168,632.4800 |
0.0173 USDT |
0.0171 USDT |
0.0190 USDT |
0.0183 USDT |
| 2019-09-18 |
0.0180 USDT |
77,770.1200 |
0.0187 USDT |
0.0173 USDT |
0.0190 USDT |
0.0173 USDT |
| 2019-09-17 |
0.0186 USDT |
333,046.2600 |
0.0177 USDT |
0.0177 USDT |
0.0191 USDT |
0.0187 USDT |
| 2019-09-16 |
0.0182 USDT |
2,424,021.2800 |
0.0187 USDT |
0.0172 USDT |
0.0189 USDT |
0.0182 USDT |
| 2019-09-15 |
0.0169 USDT |
7,675,510.3600 |
0.0176 USDT |
0.0157 USDT |
0.0215 USDT |
0.0166 USDT |