Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.0097 USDT |
464,119.4200 |
0.0098 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2019-12-22 |
0.0098 USDT |
996,822.3200 |
0.0099 USDT |
0.0096 USDT |
0.0103 USDT |
0.0097 USDT |
| 2019-12-21 |
0.0100 USDT |
909,696.3300 |
0.0102 USDT |
0.0093 USDT |
0.0107 USDT |
0.0100 USDT |
| 2019-12-20 |
0.0103 USDT |
55,495.1200 |
0.0102 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2019-12-19 |
0.0100 USDT |
53,430.4300 |
0.0095 USDT |
0.0095 USDT |
0.0102 USDT |
0.0102 USDT |
| 2019-12-18 |
0.0096 USDT |
2,029,867.9400 |
0.0096 USDT |
0.0093 USDT |
0.0104 USDT |
0.0095 USDT |
| 2019-12-17 |
0.0097 USDT |
957,696.0900 |
0.0098 USDT |
0.0089 USDT |
0.0117 USDT |
0.0096 USDT |
| 2019-12-16 |
0.0105 USDT |
1,245,190.9200 |
0.0112 USDT |
0.0096 USDT |
0.0114 USDT |
0.0098 USDT |
| 2019-12-15 |
0.0111 USDT |
317,048.9700 |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-12-14 |
0.0112 USDT |
290,061.6800 |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2019-12-13 |
0.0113 USDT |
1,437,961.4300 |
0.0111 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2019-12-12 |
0.0112 USDT |
1,253,046.7600 |
0.0111 USDT |
0.0103 USDT |
0.0113 USDT |
0.0112 USDT |
| 2019-12-11 |
0.0112 USDT |
81,492.3700 |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2019-12-10 |
0.0113 USDT |
382,449.1300 |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2019-12-09 |
0.0119 USDT |
1,708,569.4200 |
0.0127 USDT |
0.0109 USDT |
0.0127 USDT |
0.0111 USDT |
| 2019-12-08 |
0.0128 USDT |
1,488,116.8200 |
0.0130 USDT |
0.0125 USDT |
0.0136 USDT |
0.0126 USDT |
| 2019-12-07 |
0.0130 USDT |
462,600.7700 |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2019-12-06 |
0.0127 USDT |
873,888.8600 |
0.0127 USDT |
0.0124 USDT |
0.0135 USDT |
0.0127 USDT |
| 2019-12-05 |
0.0126 USDT |
966,916.9000 |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0127 USDT |
| 2019-12-04 |
0.0128 USDT |
363,179.8800 |
0.0132 USDT |
0.0119 USDT |
0.0132 USDT |
0.0124 USDT |
| 2019-12-03 |
0.0128 USDT |
1,017,050.3900 |
0.0124 USDT |
0.0121 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-12-02 |
0.0125 USDT |
252,846.6600 |
0.0126 USDT |
0.0123 USDT |
0.0131 USDT |
0.0124 USDT |
| 2019-12-01 |
0.0132 USDT |
340,750.4600 |
0.0139 USDT |
0.0121 USDT |
0.0140 USDT |
0.0125 USDT |
| 2019-11-30 |
0.0135 USDT |
915,296.7800 |
0.0131 USDT |
0.0127 USDT |
0.0146 USDT |
0.0139 USDT |
| 2019-11-29 |
0.0131 USDT |
677,134.1300 |
0.0129 USDT |
0.0124 USDT |
0.0137 USDT |
0.0130 USDT |
| 2019-11-28 |
0.0126 USDT |
338,012.6500 |
0.0122 USDT |
0.0121 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-11-27 |
0.0120 USDT |
510,695.6200 |
0.0119 USDT |
0.0114 USDT |
0.0127 USDT |
0.0121 USDT |
| 2019-11-26 |
0.0117 USDT |
249,379.3900 |
0.0115 USDT |
0.0113 USDT |
0.0123 USDT |
0.0118 USDT |
| 2019-11-25 |
0.0117 USDT |
1,226,136.5700 |
0.0120 USDT |
0.0113 USDT |
0.0132 USDT |
0.0114 USDT |
| 2019-11-24 |
0.0113 USDT |
1,128,756.5100 |
0.0106 USDT |
0.0096 USDT |
0.0119 USDT |
0.0119 USDT |
| 2019-11-23 |
0.0111 USDT |
1,663,358.7700 |
0.0116 USDT |
0.0102 USDT |
0.0124 USDT |
0.0106 USDT |
| 2019-11-22 |
0.0113 USDT |
2,957,228.6200 |
0.0110 USDT |
0.0100 USDT |
0.0122 USDT |
0.0115 USDT |
| 2019-11-21 |
0.0116 USDT |
2,997,953.4000 |
0.0121 USDT |
0.0100 USDT |
0.0127 USDT |
0.0110 USDT |
| 2019-11-20 |
0.0129 USDT |
2,238,878.6700 |
0.0136 USDT |
0.0119 USDT |
0.0136 USDT |
0.0121 USDT |
| 2019-11-19 |
0.0143 USDT |
2,295,136.4900 |
0.0150 USDT |
0.0133 USDT |
0.0175 USDT |
0.0136 USDT |
| 2019-11-18 |
0.0143 USDT |
5,450,711.3700 |
0.0135 USDT |
0.0127 USDT |
0.0213 USDT |
0.0150 USDT |
| 2019-11-17 |
0.0133 USDT |
1,857,372.4900 |
0.0131 USDT |
0.0127 USDT |
0.0139 USDT |
0.0135 USDT |
| 2019-11-16 |
0.0128 USDT |
381,141.9000 |
0.0125 USDT |
0.0124 USDT |
0.0131 USDT |
0.0131 USDT |
| 2019-11-15 |
0.0123 USDT |
145,960.2100 |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2019-11-14 |
0.0123 USDT |
1,032,233.4400 |
0.0126 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2019-11-13 |
0.0129 USDT |
1,019,425.6100 |
0.0131 USDT |
0.0124 USDT |
0.0131 USDT |
0.0126 USDT |
| 2019-11-12 |
0.0128 USDT |
354,936.4500 |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
0.0131 USDT |
| 2019-11-11 |
0.0125 USDT |
691,275.3700 |
0.0125 USDT |
0.0124 USDT |
0.0133 USDT |
0.0125 USDT |
| 2019-11-10 |
0.0127 USDT |
859,165.7900 |
0.0129 USDT |
0.0124 USDT |
0.0135 USDT |
0.0125 USDT |
| 2019-11-09 |
0.0127 USDT |
269,964.0200 |
0.0125 USDT |
0.0124 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-11-08 |
0.0125 USDT |
388,697.8800 |
0.0125 USDT |
0.0123 USDT |
0.0132 USDT |
0.0125 USDT |
| 2019-11-07 |
0.0128 USDT |
842,216.4800 |
0.0130 USDT |
0.0125 USDT |
0.0136 USDT |
0.0125 USDT |
| 2019-11-06 |
0.0132 USDT |
884,518.2600 |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2019-11-05 |
0.0133 USDT |
208,233.4200 |
0.0132 USDT |
0.0129 USDT |
0.0139 USDT |
0.0133 USDT |
| 2019-11-04 |
0.0135 USDT |
1,894,657.4500 |
0.0137 USDT |
0.0129 USDT |
0.0139 USDT |
0.0132 USDT |