Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0142 USDT |
678,895.6200 |
0.0135 USDT |
0.0133 USDT |
0.0166 USDT |
0.0148 USDT |
| 2020-02-10 |
0.0131 USDT |
1,244,119.4100 |
0.0127 USDT |
0.0127 USDT |
0.0143 USDT |
0.0135 USDT |
| 2020-02-09 |
0.0131 USDT |
831,122.1700 |
0.0135 USDT |
0.0122 USDT |
0.0142 USDT |
0.0127 USDT |
| 2020-02-08 |
0.0133 USDT |
674,059.8500 |
0.0133 USDT |
0.0129 USDT |
0.0151 USDT |
0.0133 USDT |
| 2020-02-07 |
0.0134 USDT |
638,713.3800 |
0.0131 USDT |
0.0127 USDT |
0.0144 USDT |
0.0136 USDT |
| 2020-02-06 |
0.0125 USDT |
581,363.9800 |
0.0118 USDT |
0.0118 USDT |
0.0142 USDT |
0.0131 USDT |
| 2020-02-05 |
0.0118 USDT |
1,796,850.3000 |
0.0117 USDT |
0.0111 USDT |
0.0144 USDT |
0.0118 USDT |
| 2020-02-04 |
0.0117 USDT |
272,243.9200 |
0.0117 USDT |
0.0112 USDT |
0.0121 USDT |
0.0115 USDT |
| 2020-02-03 |
0.0117 USDT |
279,326.9300 |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-02-02 |
0.0118 USDT |
104,102.5900 |
0.0118 USDT |
0.0113 USDT |
0.0124 USDT |
0.0117 USDT |
| 2020-02-01 |
0.0114 USDT |
609,220.4800 |
0.0108 USDT |
0.0105 USDT |
0.0125 USDT |
0.0119 USDT |
| 2020-01-31 |
0.0107 USDT |
639,593.8000 |
0.0105 USDT |
0.0103 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-01-30 |
0.0106 USDT |
440,793.6800 |
0.0107 USDT |
0.0103 USDT |
0.0112 USDT |
0.0105 USDT |
| 2020-01-29 |
0.0105 USDT |
872,848.5000 |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-01-28 |
0.0103 USDT |
298,231.0000 |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-01-27 |
0.0102 USDT |
258,401.4200 |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-01-26 |
0.0102 USDT |
358,453.6100 |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-01-25 |
0.0101 USDT |
283,318.2100 |
0.0100 USDT |
0.0097 USDT |
0.0105 USDT |
0.0101 USDT |
| 2020-01-24 |
0.0101 USDT |
495,158.8400 |
0.0100 USDT |
0.0098 USDT |
0.0107 USDT |
0.0100 USDT |
| 2020-01-23 |
0.0102 USDT |
65,011.5600 |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-01-22 |
0.0104 USDT |
193,341.5300 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2020-01-21 |
0.0104 USDT |
978,416.8000 |
0.0102 USDT |
0.0101 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-01-20 |
0.0103 USDT |
493,674.5800 |
0.0101 USDT |
0.0098 USDT |
0.0109 USDT |
0.0102 USDT |
| 2020-01-19 |
0.0102 USDT |
531,933.5700 |
0.0101 USDT |
0.0100 USDT |
0.0110 USDT |
0.0101 USDT |
| 2020-01-18 |
0.0104 USDT |
1,145,655.1800 |
0.0106 USDT |
0.0099 USDT |
0.0111 USDT |
0.0101 USDT |
| 2020-01-17 |
0.0106 USDT |
332,721.6400 |
0.0102 USDT |
0.0102 USDT |
0.0116 USDT |
0.0107 USDT |
| 2020-01-16 |
0.0103 USDT |
72,189.0900 |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-01-15 |
0.0100 USDT |
137,293.2300 |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2020-01-14 |
0.0101 USDT |
1,498,405.5300 |
0.0095 USDT |
0.0095 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-01-13 |
0.0096 USDT |
559,031.8600 |
0.0099 USDT |
0.0095 USDT |
0.0105 USDT |
0.0095 USDT |
| 2020-01-12 |
0.0101 USDT |
426,473.6400 |
0.0103 USDT |
0.0096 USDT |
0.0108 USDT |
0.0099 USDT |
| 2020-01-11 |
0.0102 USDT |
77,959.1800 |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-01-10 |
0.0101 USDT |
151,758.1300 |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-01-09 |
0.0102 USDT |
257,798.0400 |
0.0102 USDT |
0.0099 USDT |
0.0110 USDT |
0.0102 USDT |
| 2020-01-08 |
0.0100 USDT |
1,018,768.1800 |
0.0101 USDT |
0.0093 USDT |
0.0108 USDT |
0.0102 USDT |
| 2020-01-07 |
0.0105 USDT |
498,049.6800 |
0.0109 USDT |
0.0097 USDT |
0.0111 USDT |
0.0101 USDT |
| 2020-01-06 |
0.0109 USDT |
412,092.2600 |
0.0109 USDT |
0.0104 USDT |
0.0114 USDT |
0.0108 USDT |
| 2020-01-05 |
0.0108 USDT |
338,790.5100 |
0.0107 USDT |
0.0104 USDT |
0.0117 USDT |
0.0108 USDT |
| 2020-01-04 |
0.0108 USDT |
84,623.1400 |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-01-03 |
0.0107 USDT |
688,124.5600 |
0.0104 USDT |
0.0104 USDT |
0.0119 USDT |
0.0108 USDT |
| 2020-01-02 |
0.0105 USDT |
1,628,209.0000 |
0.0104 USDT |
0.0098 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-01-01 |
0.0104 USDT |
2,185,647.4700 |
0.0103 USDT |
0.0099 USDT |
0.0114 USDT |
0.0104 USDT |
| 2019-12-31 |
0.0101 USDT |
498,529.1900 |
0.0098 USDT |
0.0096 USDT |
0.0106 USDT |
0.0103 USDT |
| 2019-12-30 |
0.0100 USDT |
1,127,587.1100 |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2019-12-29 |
0.0102 USDT |
227,644.7000 |
0.0100 USDT |
0.0100 USDT |
0.0111 USDT |
0.0101 USDT |
| 2019-12-28 |
0.0099 USDT |
2,322,553.2000 |
0.0098 USDT |
0.0095 USDT |
0.0105 USDT |
0.0100 USDT |
| 2019-12-27 |
0.0098 USDT |
161.4800 |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2019-12-26 |
0.0097 USDT |
434,098.8600 |
0.0097 USDT |
0.0094 USDT |
0.0103 USDT |
0.0096 USDT |
| 2019-12-25 |
0.0096 USDT |
1,856,445.0200 |
0.0094 USDT |
0.0091 USDT |
0.0109 USDT |
0.0097 USDT |
| 2019-12-24 |
0.0095 USDT |
2,222,169.6500 |
0.0095 USDT |
0.0092 USDT |
0.0103 USDT |
0.0094 USDT |