Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0076 USDT |
4,645,878.4200 |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-03-31 |
0.0076 USDT |
21,087,742.9200 |
0.0075 USDT |
0.0073 USDT |
0.0087 USDT |
0.0075 USDT |
| 2020-03-30 |
0.0074 USDT |
18,901,450.9200 |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-03-29 |
0.0072 USDT |
11,838,819.1900 |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-03-28 |
0.0073 USDT |
9,900,876.7000 |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2020-03-27 |
0.0074 USDT |
5,345,473.9800 |
0.0073 USDT |
0.0068 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-03-26 |
0.0073 USDT |
5,849,130.6200 |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-03-25 |
0.0071 USDT |
3,982,637.9900 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-03-24 |
0.0071 USDT |
2,439,879.6300 |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-03-23 |
0.0071 USDT |
9,048,364.6000 |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-03-22 |
0.0068 USDT |
14,099,514.7300 |
0.0069 USDT |
0.0062 USDT |
0.0074 USDT |
0.0067 USDT |
| 2020-03-21 |
0.0075 USDT |
14,340,620.5600 |
0.0076 USDT |
0.0064 USDT |
0.0080 USDT |
0.0069 USDT |
| 2020-03-20 |
0.0075 USDT |
14,764,397.4600 |
0.0075 USDT |
0.0068 USDT |
0.0082 USDT |
0.0076 USDT |
| 2020-03-19 |
0.0073 USDT |
31,895,431.9000 |
0.0064 USDT |
0.0064 USDT |
0.0115 USDT |
0.0075 USDT |
| 2020-03-18 |
0.0059 USDT |
19,791,851.9800 |
0.0054 USDT |
0.0053 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-03-17 |
0.0055 USDT |
10,381,963.4900 |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-03-16 |
0.0054 USDT |
3,936,855.9200 |
0.0054 USDT |
0.0049 USDT |
0.0059 USDT |
0.0053 USDT |
| 2020-03-15 |
0.0058 USDT |
1,729,377.2600 |
0.0061 USDT |
0.0046 USDT |
0.0065 USDT |
0.0054 USDT |
| 2020-03-14 |
0.0062 USDT |
403,410.5300 |
0.0063 USDT |
0.0054 USDT |
0.0068 USDT |
0.0061 USDT |
| 2020-03-13 |
0.0062 USDT |
1,250,254.8900 |
0.0060 USDT |
0.0054 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-03-12 |
0.0068 USDT |
1,924,897.1100 |
0.0075 USDT |
0.0050 USDT |
0.0079 USDT |
0.0061 USDT |
| 2020-03-11 |
0.0099 USDT |
5,426,958.1000 |
0.0121 USDT |
0.0064 USDT |
0.0122 USDT |
0.0075 USDT |
| 2020-03-10 |
0.0121 USDT |
835,172.1700 |
0.0121 USDT |
0.0120 USDT |
0.0129 USDT |
0.0121 USDT |
| 2020-03-09 |
0.0120 USDT |
1,009,311.3900 |
0.0121 USDT |
0.0119 USDT |
0.0129 USDT |
0.0121 USDT |
| 2020-03-08 |
0.0121 USDT |
3,420,469.4400 |
0.0120 USDT |
0.0113 USDT |
0.0132 USDT |
0.0121 USDT |
| 2020-03-07 |
0.0127 USDT |
1,053,341.7100 |
0.0134 USDT |
0.0118 USDT |
0.0140 USDT |
0.0119 USDT |
| 2020-03-06 |
0.0136 USDT |
868,515.6100 |
0.0137 USDT |
0.0133 USDT |
0.0141 USDT |
0.0135 USDT |
| 2020-03-05 |
0.0134 USDT |
1,417,360.4400 |
0.0128 USDT |
0.0125 USDT |
0.0147 USDT |
0.0139 USDT |
| 2020-03-04 |
0.0127 USDT |
1,678,958.7000 |
0.0123 USDT |
0.0121 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-03-03 |
0.0123 USDT |
389,999.2500 |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2020-03-02 |
0.0121 USDT |
1,088,947.4600 |
0.0120 USDT |
0.0118 USDT |
0.0127 USDT |
0.0121 USDT |
| 2020-03-01 |
0.0127 USDT |
3,768,081.0100 |
0.0131 USDT |
0.0119 USDT |
0.0140 USDT |
0.0121 USDT |
| 2020-02-29 |
0.0125 USDT |
931,146.1100 |
0.0119 USDT |
0.0110 USDT |
0.0140 USDT |
0.0131 USDT |
| 2020-02-28 |
0.0118 USDT |
548,381.5400 |
0.0114 USDT |
0.0114 USDT |
0.0129 USDT |
0.0117 USDT |
| 2020-02-27 |
0.0120 USDT |
356,113.3300 |
0.0125 USDT |
0.0114 USDT |
0.0130 USDT |
0.0114 USDT |
| 2020-02-26 |
0.0121 USDT |
683,196.7100 |
0.0117 USDT |
0.0117 USDT |
0.0133 USDT |
0.0121 USDT |
| 2020-02-25 |
0.0125 USDT |
2,047,231.5600 |
0.0132 USDT |
0.0113 USDT |
0.0140 USDT |
0.0117 USDT |
| 2020-02-24 |
0.0133 USDT |
535,113.4200 |
0.0134 USDT |
0.0130 USDT |
0.0138 USDT |
0.0132 USDT |
| 2020-02-23 |
0.0138 USDT |
591,832.2600 |
0.0144 USDT |
0.0131 USDT |
0.0148 USDT |
0.0131 USDT |
| 2020-02-22 |
0.0142 USDT |
739,555.4900 |
0.0141 USDT |
0.0138 USDT |
0.0149 USDT |
0.0142 USDT |
| 2020-02-21 |
0.0143 USDT |
458,248.6200 |
0.0144 USDT |
0.0139 USDT |
0.0149 USDT |
0.0141 USDT |
| 2020-02-20 |
0.0139 USDT |
760,954.8600 |
0.0138 USDT |
0.0129 USDT |
0.0145 USDT |
0.0142 USDT |
| 2020-02-19 |
0.0148 USDT |
1,034,403.2200 |
0.0157 USDT |
0.0132 USDT |
0.0157 USDT |
0.0138 USDT |
| 2020-02-18 |
0.0156 USDT |
487,331.8200 |
0.0155 USDT |
0.0141 USDT |
0.0159 USDT |
0.0157 USDT |
| 2020-02-17 |
0.0149 USDT |
1,075,501.8100 |
0.0136 USDT |
0.0127 USDT |
0.0155 USDT |
0.0154 USDT |
| 2020-02-16 |
0.0148 USDT |
2,037,201.0200 |
0.0159 USDT |
0.0123 USDT |
0.0160 USDT |
0.0136 USDT |
| 2020-02-15 |
0.0158 USDT |
378,275.2500 |
0.0156 USDT |
0.0148 USDT |
0.0179 USDT |
0.0159 USDT |
| 2020-02-14 |
0.0157 USDT |
1,095,266.2100 |
0.0157 USDT |
0.0148 USDT |
0.0175 USDT |
0.0156 USDT |
| 2020-02-13 |
0.0152 USDT |
989,337.4400 |
0.0145 USDT |
0.0143 USDT |
0.0165 USDT |
0.0158 USDT |
| 2020-02-12 |
0.0147 USDT |
828,247.0000 |
0.0151 USDT |
0.0140 USDT |
0.0158 USDT |
0.0143 USDT |