Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0080 USDT |
871,865.4700 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-05-20 |
0.0078 USDT |
5,912,759.9100 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-05-19 |
0.0079 USDT |
3,405,996.8000 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-05-18 |
0.0077 USDT |
16,779,880.7600 |
0.0076 USDT |
0.0075 USDT |
0.0084 USDT |
0.0077 USDT |
| 2020-05-17 |
0.0078 USDT |
3,330,290.9700 |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-05-16 |
0.0080 USDT |
1,026,665.3800 |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2020-05-15 |
0.0078 USDT |
3,843,170.8100 |
0.0077 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2020-05-14 |
0.0077 USDT |
10,255,284.3200 |
0.0077 USDT |
0.0074 USDT |
0.0085 USDT |
0.0077 USDT |
| 2020-05-13 |
0.0077 USDT |
9,071,344.7700 |
0.0074 USDT |
0.0072 USDT |
0.0082 USDT |
0.0077 USDT |
| 2020-05-12 |
0.0074 USDT |
2,284,442.8600 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-05-11 |
0.0074 USDT |
12,873,268.1800 |
0.0072 USDT |
0.0067 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-05-10 |
0.0072 USDT |
14,447,390.3400 |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0072 USDT |
| 2020-05-09 |
0.0076 USDT |
30,481,906.8300 |
0.0078 USDT |
0.0069 USDT |
0.0083 USDT |
0.0074 USDT |
| 2020-05-08 |
0.0080 USDT |
19,927,542.9100 |
0.0078 USDT |
0.0075 USDT |
0.0084 USDT |
0.0081 USDT |
| 2020-05-07 |
0.0075 USDT |
11,518,837.5200 |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-05-06 |
0.0076 USDT |
5,299,238.9100 |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0073 USDT |
| 2020-05-05 |
0.0081 USDT |
1,588,098.6300 |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0081 USDT |
| 2020-05-04 |
0.0075 USDT |
4,636,947.3500 |
0.0072 USDT |
0.0068 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-05-03 |
0.0071 USDT |
10,715,099.1700 |
0.0088 USDT |
0.0059 USDT |
0.0088 USDT |
0.0068 USDT |
| 2020-05-02 |
0.0084 USDT |
6,599,885.3800 |
0.0081 USDT |
0.0074 USDT |
0.0088 USDT |
0.0088 USDT |
| 2020-05-01 |
0.0081 USDT |
6,222,802.7500 |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-04-30 |
0.0078 USDT |
1,995,104.8400 |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-04-29 |
0.0083 USDT |
9,362,799.1600 |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2020-04-28 |
0.0084 USDT |
7,169,061.8000 |
0.0086 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2020-04-27 |
0.0089 USDT |
16,579,859.5300 |
0.0091 USDT |
0.0080 USDT |
0.0093 USDT |
0.0086 USDT |
| 2020-04-26 |
0.0085 USDT |
4,104,005.6100 |
0.0083 USDT |
0.0081 USDT |
0.0094 USDT |
0.0088 USDT |
| 2020-04-25 |
0.0080 USDT |
2,175,961.6400 |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-04-24 |
0.0080 USDT |
9,667,973.7400 |
0.0079 USDT |
0.0073 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-04-23 |
0.0080 USDT |
5,334,954.9600 |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-04-22 |
0.0080 USDT |
7,304,777.8800 |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2020-04-21 |
0.0078 USDT |
2,306,698.5600 |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-04-20 |
0.0076 USDT |
2,506,733.6700 |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-04-19 |
0.0079 USDT |
6,917,693.1300 |
0.0082 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2020-04-18 |
0.0082 USDT |
0.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2020-04-17 |
0.0078 USDT |
3,667,277.5600 |
0.0076 USDT |
0.0074 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-04-16 |
0.0077 USDT |
1,062,242.3100 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-04-15 |
0.0073 USDT |
8,660,514.7100 |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-04-14 |
0.0074 USDT |
16,216,558.6100 |
0.0075 USDT |
0.0069 USDT |
0.0079 USDT |
0.0072 USDT |
| 2020-04-13 |
0.0074 USDT |
4,696,705.0500 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-04-12 |
0.0074 USDT |
11,650,796.8100 |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2020-04-11 |
0.0076 USDT |
2,902,311.0300 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-04-10 |
0.0075 USDT |
4,366,865.5500 |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-04-09 |
0.0077 USDT |
2,641,622.3600 |
0.0081 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2020-04-08 |
0.0081 USDT |
3,074,299.4100 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-04-07 |
0.0081 USDT |
2,824,311.3300 |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-04-06 |
0.0082 USDT |
11,351,383.3800 |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-04-05 |
0.0083 USDT |
749,653.8100 |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-04-04 |
0.0082 USDT |
4,242,993.9700 |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-04-03 |
0.0080 USDT |
13,681,372.3300 |
0.0078 USDT |
0.0076 USDT |
0.0091 USDT |
0.0082 USDT |
| 2020-04-02 |
0.0079 USDT |
7,604,314.4000 |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |