Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0096 USDT |
7,164,498.9400 |
0.0097 USDT |
0.0090 USDT |
0.0103 USDT |
0.0097 USDT |
| 2020-07-09 |
0.0097 USDT |
5,664,958.0400 |
0.0095 USDT |
0.0090 USDT |
0.0103 USDT |
0.0095 USDT |
| 2020-07-08 |
0.0094 USDT |
10,717,566.8900 |
0.0099 USDT |
0.0091 USDT |
0.0103 USDT |
0.0096 USDT |
| 2020-07-07 |
0.0094 USDT |
5,074,557.8300 |
0.0094 USDT |
0.0091 USDT |
0.0104 USDT |
0.0094 USDT |
| 2020-07-06 |
0.0091 USDT |
2,816,564.2100 |
0.0093 USDT |
0.0085 USDT |
0.0104 USDT |
0.0093 USDT |
| 2020-07-05 |
0.0089 USDT |
1,522,472.7200 |
0.0087 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2020-07-04 |
0.0092 USDT |
5,968,913.2900 |
0.0094 USDT |
0.0087 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-07-03 |
0.0091 USDT |
16,059.5600 |
0.0092 USDT |
0.0088 USDT |
0.0097 USDT |
0.0092 USDT |
| 2020-07-02 |
0.0092 USDT |
2,745,429.6400 |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-07-01 |
0.0092 USDT |
1,503,301.5900 |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2020-06-30 |
0.0093 USDT |
907,727.3500 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2020-06-29 |
0.0091 USDT |
645,512.6800 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-06-28 |
0.0094 USDT |
7,394,483.0000 |
0.0088 USDT |
0.0079 USDT |
0.0101 USDT |
0.0088 USDT |
| 2020-06-27 |
0.0100 USDT |
2,246,267.9200 |
0.0099 USDT |
0.0079 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-06-26 |
0.0104 USDT |
3,054,376.2500 |
0.0099 USDT |
0.0099 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-06-25 |
0.0098 USDT |
3,054,694.9700 |
0.0102 USDT |
0.0094 USDT |
0.0108 USDT |
0.0101 USDT |
| 2020-06-24 |
0.0100 USDT |
3,233,252.2400 |
0.0099 USDT |
0.0094 USDT |
0.0105 USDT |
0.0099 USDT |
| 2020-06-23 |
0.0099 USDT |
8,889,889.9500 |
0.0100 USDT |
0.0095 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-06-22 |
0.0099 USDT |
8,889,889.9500 |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-06-21 |
0.0098 USDT |
1,978,509.9300 |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-06-20 |
0.0099 USDT |
1,363,576.0000 |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-06-19 |
0.0100 USDT |
6,079,119.2900 |
0.0103 USDT |
0.0097 USDT |
0.0109 USDT |
0.0098 USDT |
| 2020-06-18 |
0.0104 USDT |
1,018,878.7400 |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-06-17 |
0.0104 USDT |
6,487,902.3200 |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-06-16 |
0.0105 USDT |
948,732.8300 |
0.0101 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-06-15 |
0.0101 USDT |
2,612,547.9100 |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-06-14 |
0.0101 USDT |
9,264,042.1900 |
0.0104 USDT |
0.0094 USDT |
0.0109 USDT |
0.0098 USDT |
| 2020-06-13 |
0.0104 USDT |
6,950,224.2900 |
0.0099 USDT |
0.0099 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-06-12 |
0.0097 USDT |
4,875,387.4700 |
0.0089 USDT |
0.0089 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-06-11 |
0.0092 USDT |
2,647,807.4300 |
0.0103 USDT |
0.0085 USDT |
0.0103 USDT |
0.0089 USDT |
| 2020-06-10 |
0.0104 USDT |
4,186,685.4100 |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-06-09 |
0.0101 USDT |
5,015,645.8500 |
0.0095 USDT |
0.0095 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-06-08 |
0.0095 USDT |
1,062,149.5300 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-06-07 |
0.0095 USDT |
2,060,942.8300 |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-06-06 |
0.0095 USDT |
5,286,861.1300 |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-06-05 |
0.0094 USDT |
979,865.0400 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2020-06-04 |
0.0095 USDT |
2,323,907.2500 |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-06-03 |
0.0096 USDT |
2,116,733.5300 |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-06-02 |
0.0092 USDT |
4,366,517.5500 |
0.0091 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2020-06-01 |
0.0098 USDT |
12,958,359.1400 |
0.0099 USDT |
0.0090 USDT |
0.0104 USDT |
0.0096 USDT |
| 2020-05-31 |
0.0098 USDT |
7,658,377.1200 |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-05-30 |
0.0094 USDT |
4,480,407.9400 |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-05-29 |
0.0095 USDT |
29,832,111.3800 |
0.0094 USDT |
0.0091 USDT |
0.0099 USDT |
0.0095 USDT |
| 2020-05-28 |
0.0092 USDT |
37,152,068.6200 |
0.0086 USDT |
0.0082 USDT |
0.0102 USDT |
0.0097 USDT |
| 2020-05-27 |
0.0088 USDT |
16,929,724.8100 |
0.0090 USDT |
0.0082 USDT |
0.0093 USDT |
0.0085 USDT |
| 2020-05-26 |
0.0091 USDT |
13,292,711.8800 |
0.0088 USDT |
0.0088 USDT |
0.0099 USDT |
0.0090 USDT |
| 2020-05-25 |
0.0088 USDT |
18,200,680.8700 |
0.0087 USDT |
0.0085 USDT |
0.0107 USDT |
0.0088 USDT |
| 2020-05-24 |
0.0086 USDT |
17,335,260.3400 |
0.0084 USDT |
0.0081 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-05-23 |
0.0085 USDT |
10,957,915.8500 |
0.0082 USDT |
0.0079 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-05-22 |
0.0082 USDT |
15,049,939.9300 |
0.0080 USDT |
0.0077 USDT |
0.0085 USDT |
0.0083 USDT |