Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0128 USDT |
143,243.6200 |
0.0132 USDT |
0.0126 USDT |
0.0135 USDT |
0.0127 USDT |
| 2020-08-28 |
0.0125 USDT |
230,394.0400 |
0.0125 USDT |
0.0121 USDT |
0.0132 USDT |
0.0125 USDT |
| 2020-08-27 |
0.0129 USDT |
537,830.7500 |
0.0124 USDT |
0.0121 USDT |
0.0137 USDT |
0.0124 USDT |
| 2020-08-26 |
0.0134 USDT |
1,773,314.9400 |
0.0133 USDT |
0.0124 USDT |
0.0141 USDT |
0.0132 USDT |
| 2020-08-25 |
0.0140 USDT |
4,240,894.7800 |
0.0136 USDT |
0.0129 USDT |
0.0151 USDT |
0.0138 USDT |
| 2020-08-24 |
0.0140 USDT |
646,398.0200 |
0.0142 USDT |
0.0131 USDT |
0.0151 USDT |
0.0140 USDT |
| 2020-08-23 |
0.0141 USDT |
42,547.2800 |
0.0139 USDT |
0.0137 USDT |
0.0157 USDT |
0.0145 USDT |
| 2020-08-22 |
0.0149 USDT |
1,096,134.1600 |
0.0151 USDT |
0.0135 USDT |
0.0166 USDT |
0.0151 USDT |
| 2020-08-21 |
0.0164 USDT |
621,200.4300 |
0.0147 USDT |
0.0135 USDT |
0.0175 USDT |
0.0153 USDT |
| 2020-08-20 |
0.0169 USDT |
246,527.0500 |
0.0175 USDT |
0.0147 USDT |
0.0176 USDT |
0.0162 USDT |
| 2020-08-19 |
0.0166 USDT |
528,721.5400 |
0.0176 USDT |
0.0144 USDT |
0.0180 USDT |
0.0163 USDT |
| 2020-08-18 |
0.0161 USDT |
1,104,295.4800 |
0.0156 USDT |
0.0144 USDT |
0.0197 USDT |
0.0156 USDT |
| 2020-08-17 |
0.0165 USDT |
283,648.2900 |
0.0165 USDT |
0.0156 USDT |
0.0197 USDT |
0.0165 USDT |
| 2020-08-16 |
0.0150 USDT |
1,943,969.9400 |
0.0165 USDT |
0.0124 USDT |
0.0193 USDT |
0.0167 USDT |
| 2020-08-15 |
0.0123 USDT |
1,233,009.3400 |
0.0133 USDT |
0.0120 USDT |
0.0193 USDT |
0.0124 USDT |
| 2020-08-14 |
0.0122 USDT |
654,875.1400 |
0.0123 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2020-08-13 |
0.0121 USDT |
5,165,819.7600 |
0.0121 USDT |
0.0116 USDT |
0.0126 USDT |
0.0121 USDT |
| 2020-08-12 |
0.0116 USDT |
2,774,178.2100 |
0.0120 USDT |
0.0107 USDT |
0.0123 USDT |
0.0118 USDT |
| 2020-08-11 |
0.0115 USDT |
22,340,991.7600 |
0.0114 USDT |
0.0107 USDT |
0.0130 USDT |
0.0115 USDT |
| 2020-08-10 |
0.0114 USDT |
4,977,195.7000 |
0.0114 USDT |
0.0111 USDT |
0.0130 USDT |
0.0114 USDT |
| 2020-08-09 |
0.0113 USDT |
2,084,143.2200 |
0.0112 USDT |
0.0109 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-08-08 |
0.0113 USDT |
4,602,241.8600 |
0.0112 USDT |
0.0107 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-08-07 |
0.0111 USDT |
4,131,305.6500 |
0.0111 USDT |
0.0107 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-08-06 |
0.0108 USDT |
3,698,238.9500 |
0.0107 USDT |
0.0105 USDT |
0.0114 USDT |
0.0107 USDT |
| 2020-08-05 |
0.0108 USDT |
8,623,234.6100 |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-08-04 |
0.0107 USDT |
3,408,074.8800 |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-08-03 |
0.0106 USDT |
4,814,299.2100 |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-08-02 |
0.0105 USDT |
14,801,502.7800 |
0.0103 USDT |
0.0101 USDT |
0.0110 USDT |
0.0103 USDT |
| 2020-08-01 |
0.0108 USDT |
19,491,507.2000 |
0.0107 USDT |
0.0101 USDT |
0.0111 USDT |
0.0106 USDT |
| 2020-07-31 |
0.0114 USDT |
16,938,797.5400 |
0.0109 USDT |
0.0105 USDT |
0.0124 USDT |
0.0111 USDT |
| 2020-07-30 |
0.0110 USDT |
19,486,894.8700 |
0.0113 USDT |
0.0104 USDT |
0.0124 USDT |
0.0113 USDT |
| 2020-07-29 |
0.0106 USDT |
26,411,739.2500 |
0.0107 USDT |
0.0103 USDT |
0.0117 USDT |
0.0107 USDT |
| 2020-07-28 |
0.0105 USDT |
26,230,948.6000 |
0.0106 USDT |
0.0097 USDT |
0.0114 USDT |
0.0106 USDT |
| 2020-07-27 |
0.0109 USDT |
4,808,349.4900 |
0.0103 USDT |
0.0097 USDT |
0.0118 USDT |
0.0102 USDT |
| 2020-07-26 |
0.0122 USDT |
23,014,448.8100 |
0.0117 USDT |
0.0101 USDT |
0.0129 USDT |
0.0117 USDT |
| 2020-07-25 |
0.0124 USDT |
11,825,819.3500 |
0.0127 USDT |
0.0114 USDT |
0.0129 USDT |
0.0126 USDT |
| 2020-07-24 |
0.0122 USDT |
8,090,307.6300 |
0.0125 USDT |
0.0116 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-07-23 |
0.0119 USDT |
18,903,703.5200 |
0.0118 USDT |
0.0114 USDT |
0.0127 USDT |
0.0120 USDT |
| 2020-07-22 |
0.0117 USDT |
16,372,100.0900 |
0.0118 USDT |
0.0113 USDT |
0.0127 USDT |
0.0118 USDT |
| 2020-07-21 |
0.0117 USDT |
19,248,631.4800 |
0.0114 USDT |
0.0113 USDT |
0.0125 USDT |
0.0114 USDT |
| 2020-07-20 |
0.0121 USDT |
12,943,857.1400 |
0.0120 USDT |
0.0113 USDT |
0.0125 USDT |
0.0122 USDT |
| 2020-07-19 |
0.0115 USDT |
16,083,255.7600 |
0.0118 USDT |
0.0106 USDT |
0.0124 USDT |
0.0118 USDT |
| 2020-07-18 |
0.0110 USDT |
15,326,459.5700 |
0.0111 USDT |
0.0106 USDT |
0.0122 USDT |
0.0110 USDT |
| 2020-07-17 |
0.0102 USDT |
25,736,271.0500 |
0.0109 USDT |
0.0095 USDT |
0.0122 USDT |
0.0109 USDT |
| 2020-07-16 |
0.0095 USDT |
5,946,906.2900 |
0.0091 USDT |
0.0087 USDT |
0.0115 USDT |
0.0091 USDT |
| 2020-07-15 |
0.0097 USDT |
2,512,213.6600 |
0.0098 USDT |
0.0087 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-07-14 |
0.0098 USDT |
2,914,288.9100 |
0.0096 USDT |
0.0095 USDT |
0.0106 USDT |
0.0096 USDT |
| 2020-07-13 |
0.0102 USDT |
8,077,123.6700 |
0.0099 USDT |
0.0096 USDT |
0.0109 USDT |
0.0100 USDT |
| 2020-07-12 |
0.0099 USDT |
4,041,524.0600 |
0.0100 USDT |
0.0097 USDT |
0.0109 USDT |
0.0100 USDT |
| 2020-07-11 |
0.0098 USDT |
5,107,269.4000 |
0.0098 USDT |
0.0096 USDT |
0.0105 USDT |
0.0098 USDT |