Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0075 USDT |
4,328,900.3000 |
0.0074 USDT |
0.0059 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-10-17 |
0.0076 USDT |
6,402,380.5400 |
0.0074 USDT |
0.0059 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-10-16 |
0.0078 USDT |
5,741,701.1900 |
0.0077 USDT |
0.0065 USDT |
0.0082 USDT |
0.0077 USDT |
| 2020-10-15 |
0.0079 USDT |
5,556,339.0700 |
0.0078 USDT |
0.0068 USDT |
0.0085 USDT |
0.0077 USDT |
| 2020-10-14 |
0.0083 USDT |
1,999,333.6200 |
0.0079 USDT |
0.0071 USDT |
0.0099 USDT |
0.0079 USDT |
| 2020-10-13 |
0.0081 USDT |
1,745,229.9900 |
0.0082 USDT |
0.0072 USDT |
0.0099 USDT |
0.0082 USDT |
| 2020-10-12 |
0.0089 USDT |
4,488,678.6300 |
0.0088 USDT |
0.0077 USDT |
0.0093 USDT |
0.0088 USDT |
| 2020-10-11 |
0.0085 USDT |
2,032,450.6100 |
0.0082 USDT |
0.0077 USDT |
0.0093 USDT |
0.0082 USDT |
| 2020-10-10 |
0.0086 USDT |
1,251,778.9200 |
0.0081 USDT |
0.0078 USDT |
0.0090 USDT |
0.0081 USDT |
| 2020-10-09 |
0.0080 USDT |
687,045.2200 |
0.0084 USDT |
0.0071 USDT |
0.0090 USDT |
0.0084 USDT |
| 2020-10-08 |
0.0073 USDT |
796,368.3300 |
0.0076 USDT |
0.0067 USDT |
0.0089 USDT |
0.0073 USDT |
| 2020-10-07 |
0.0076 USDT |
769,303.9000 |
0.0072 USDT |
0.0067 USDT |
0.0089 USDT |
0.0072 USDT |
| 2020-10-06 |
0.0086 USDT |
1,736,129.7500 |
0.0079 USDT |
0.0067 USDT |
0.0092 USDT |
0.0084 USDT |
| 2020-10-05 |
0.0084 USDT |
239,598.6800 |
0.0085 USDT |
0.0080 USDT |
0.0092 USDT |
0.0085 USDT |
| 2020-10-04 |
0.0081 USDT |
2,902,414.6200 |
0.0082 USDT |
0.0076 USDT |
0.0092 USDT |
0.0076 USDT |
| 2020-10-03 |
0.0083 USDT |
7,605,297.3600 |
0.0079 USDT |
0.0072 USDT |
0.0092 USDT |
0.0079 USDT |
| 2020-10-02 |
0.0080 USDT |
1,951,930.6800 |
0.0077 USDT |
0.0072 USDT |
0.0100 USDT |
0.0077 USDT |
| 2020-10-01 |
0.0092 USDT |
497,941.4800 |
0.0089 USDT |
0.0075 USDT |
0.0100 USDT |
0.0089 USDT |
| 2020-09-30 |
0.0089 USDT |
1,292,307.6100 |
0.0082 USDT |
0.0076 USDT |
0.0096 USDT |
0.0082 USDT |
| 2020-09-29 |
0.0086 USDT |
2,622,808.8600 |
0.0084 USDT |
0.0076 USDT |
0.0097 USDT |
0.0084 USDT |
| 2020-09-28 |
0.0085 USDT |
554,557.1400 |
0.0084 USDT |
0.0076 USDT |
0.0097 USDT |
0.0084 USDT |
| 2020-09-27 |
0.0077 USDT |
113,073.8500 |
0.0083 USDT |
0.0070 USDT |
0.0093 USDT |
0.0083 USDT |
| 2020-09-26 |
0.0086 USDT |
3,893,420.3600 |
0.0075 USDT |
0.0070 USDT |
0.0099 USDT |
0.0075 USDT |
| 2020-09-25 |
0.0083 USDT |
1,585,836.9300 |
0.0080 USDT |
0.0070 USDT |
0.0102 USDT |
0.0080 USDT |
| 2020-09-24 |
0.0080 USDT |
1,282,157.3600 |
0.0085 USDT |
0.0072 USDT |
0.0102 USDT |
0.0084 USDT |
| 2020-09-23 |
0.0083 USDT |
143,079.1800 |
0.0080 USDT |
0.0058 USDT |
0.0086 USDT |
0.0080 USDT |
| 2020-09-22 |
0.0085 USDT |
2,111,329.0500 |
0.0087 USDT |
0.0058 USDT |
0.0099 USDT |
0.0087 USDT |
| 2020-09-21 |
0.0093 USDT |
3,449,914.4000 |
0.0082 USDT |
0.0058 USDT |
0.0111 USDT |
0.0083 USDT |
| 2020-09-20 |
0.0097 USDT |
188,493.5800 |
0.0103 USDT |
0.0074 USDT |
0.0111 USDT |
0.0093 USDT |
| 2020-09-19 |
0.0098 USDT |
4,545,708.7800 |
0.0100 USDT |
0.0086 USDT |
0.0123 USDT |
0.0096 USDT |
| 2020-09-18 |
0.0093 USDT |
1,067,504.6500 |
0.0086 USDT |
0.0079 USDT |
0.0123 USDT |
0.0086 USDT |
| 2020-09-17 |
0.0104 USDT |
2,063,451.5800 |
0.0101 USDT |
0.0079 USDT |
0.0117 USDT |
0.0101 USDT |
| 2020-09-16 |
0.0105 USDT |
5,340,702.3000 |
0.0100 USDT |
0.0092 USDT |
0.0123 USDT |
0.0100 USDT |
| 2020-09-15 |
0.0122 USDT |
2,369,303.6600 |
0.0110 USDT |
0.0094 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-09-14 |
0.0107 USDT |
1,154,162.5400 |
0.0122 USDT |
0.0103 USDT |
0.0131 USDT |
0.0111 USDT |
| 2020-09-13 |
0.0133 USDT |
48,849.2000 |
0.0133 USDT |
0.0093 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-09-12 |
0.0120 USDT |
275,611.0900 |
0.0116 USDT |
0.0093 USDT |
0.0133 USDT |
0.0116 USDT |
| 2020-09-11 |
0.0124 USDT |
248,820.3100 |
0.0125 USDT |
0.0090 USDT |
0.0149 USDT |
0.0125 USDT |
| 2020-09-10 |
0.0109 USDT |
1,664,803.9200 |
0.0123 USDT |
0.0014 USDT |
0.0149 USDT |
0.0123 USDT |
| 2020-09-09 |
0.0102 USDT |
40,929.4800 |
0.0094 USDT |
0.0014 USDT |
0.0131 USDT |
0.0104 USDT |
| 2020-09-08 |
0.0102 USDT |
126,099.1400 |
0.0100 USDT |
0.0096 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-09-07 |
0.0103 USDT |
2,410,696.0200 |
0.0105 USDT |
0.0098 USDT |
0.0114 USDT |
0.0105 USDT |
| 2020-09-06 |
0.0114 USDT |
56,914.9300 |
0.0108 USDT |
0.0099 USDT |
0.0120 USDT |
0.0108 USDT |
| 2020-09-05 |
0.0110 USDT |
44,005.9500 |
0.0120 USDT |
0.0099 USDT |
0.0121 USDT |
0.0110 USDT |
| 2020-09-04 |
0.0114 USDT |
622,165.5500 |
0.0110 USDT |
0.0103 USDT |
0.0128 USDT |
0.0115 USDT |
| 2020-09-03 |
0.0126 USDT |
280,980.6100 |
0.0113 USDT |
0.0103 USDT |
0.0133 USDT |
0.0119 USDT |
| 2020-09-02 |
0.0129 USDT |
375,664.4000 |
0.0126 USDT |
0.0106 USDT |
0.0145 USDT |
0.0126 USDT |
| 2020-09-01 |
0.0139 USDT |
59,520.4100 |
0.0136 USDT |
0.0125 USDT |
0.0145 USDT |
0.0136 USDT |
| 2020-08-31 |
0.0134 USDT |
148,994.0600 |
0.0141 USDT |
0.0127 USDT |
0.0151 USDT |
0.0141 USDT |
| 2020-08-30 |
0.0130 USDT |
2,640,727.8800 |
0.0128 USDT |
0.0127 USDT |
0.0151 USDT |
0.0128 USDT |