Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0101 USDT |
4,470,399.2000 |
0.0101 USDT |
0.0086 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-12-06 |
0.0102 USDT |
2,094,176.1000 |
0.0100 USDT |
0.0094 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-12-05 |
0.0101 USDT |
1,229,148.1700 |
0.0102 USDT |
0.0094 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-12-04 |
0.0100 USDT |
2,552,839.6800 |
0.0100 USDT |
0.0087 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-12-03 |
0.0097 USDT |
3,646,047.3800 |
0.0099 USDT |
0.0081 USDT |
0.0105 USDT |
0.0099 USDT |
| 2020-12-02 |
0.0090 USDT |
4,085,521.6700 |
0.0095 USDT |
0.0081 USDT |
0.0099 USDT |
0.0093 USDT |
| 2020-12-01 |
0.0088 USDT |
3,674,014.2100 |
0.0087 USDT |
0.0086 USDT |
0.0096 USDT |
0.0088 USDT |
| 2020-11-30 |
0.0088 USDT |
1,482,750.2500 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-11-29 |
0.0088 USDT |
2,817,536.7900 |
0.0088 USDT |
0.0081 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-11-28 |
0.0086 USDT |
3,042,308.2200 |
0.0087 USDT |
0.0081 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-11-27 |
0.0085 USDT |
3,815,907.2600 |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0084 USDT |
| 2020-11-26 |
0.0093 USDT |
5,669,749.5000 |
0.0086 USDT |
0.0067 USDT |
0.0102 USDT |
0.0085 USDT |
| 2020-11-25 |
0.0098 USDT |
4,524,019.5500 |
0.0096 USDT |
0.0067 USDT |
0.0102 USDT |
0.0096 USDT |
| 2020-11-24 |
0.0096 USDT |
2,816,407.2500 |
0.0099 USDT |
0.0091 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-11-23 |
0.0089 USDT |
2,908,879.7100 |
0.0092 USDT |
0.0080 USDT |
0.0102 USDT |
0.0091 USDT |
| 2020-11-22 |
0.0086 USDT |
6,116,167.5300 |
0.0086 USDT |
0.0077 USDT |
0.0093 USDT |
0.0086 USDT |
| 2020-11-21 |
0.0087 USDT |
4,710,683.0200 |
0.0086 USDT |
0.0077 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-11-20 |
0.0088 USDT |
5,614,433.4300 |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-11-19 |
0.0088 USDT |
7,093,639.4200 |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-11-18 |
0.0089 USDT |
5,511,737.0400 |
0.0086 USDT |
0.0086 USDT |
0.0097 USDT |
0.0086 USDT |
| 2020-11-17 |
0.0093 USDT |
6,275,737.6400 |
0.0091 USDT |
0.0086 USDT |
0.0097 USDT |
0.0091 USDT |
| 2020-11-16 |
0.0091 USDT |
7,993,890.2900 |
0.0094 USDT |
0.0086 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-11-15 |
0.0087 USDT |
4,901,559.6000 |
0.0090 USDT |
0.0084 USDT |
0.0095 USDT |
0.0089 USDT |
| 2020-11-14 |
0.0089 USDT |
6,068,230.9800 |
0.0084 USDT |
0.0083 USDT |
0.0106 USDT |
0.0085 USDT |
| 2020-11-13 |
0.0097 USDT |
6,809,259.3500 |
0.0093 USDT |
0.0083 USDT |
0.0106 USDT |
0.0093 USDT |
| 2020-11-12 |
0.0097 USDT |
2,712,228.6800 |
0.0101 USDT |
0.0086 USDT |
0.0109 USDT |
0.0101 USDT |
| 2020-11-11 |
0.0094 USDT |
5,223,853.7700 |
0.0092 USDT |
0.0078 USDT |
0.0109 USDT |
0.0092 USDT |
| 2020-11-10 |
0.0093 USDT |
7,493,392.8300 |
0.0094 USDT |
0.0078 USDT |
0.0108 USDT |
0.0094 USDT |
| 2020-11-09 |
0.0090 USDT |
7,693,223.2500 |
0.0092 USDT |
0.0080 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-11-08 |
0.0091 USDT |
5,032,644.6500 |
0.0087 USDT |
0.0077 USDT |
0.0095 USDT |
0.0088 USDT |
| 2020-11-07 |
0.0093 USDT |
3,891,488.0700 |
0.0094 USDT |
0.0074 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-11-06 |
0.0077 USDT |
6,366,694.2900 |
0.0093 USDT |
0.0061 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-11-05 |
0.0064 USDT |
7,384,121.1400 |
0.0062 USDT |
0.0057 USDT |
0.0096 USDT |
0.0063 USDT |
| 2020-11-04 |
0.0062 USDT |
4,687,184.1900 |
0.0064 USDT |
0.0056 USDT |
0.0072 USDT |
0.0056 USDT |
| 2020-11-03 |
0.0067 USDT |
6,644,971.5700 |
0.0067 USDT |
0.0056 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-11-02 |
0.0069 USDT |
7,203,130.7600 |
0.0067 USDT |
0.0062 USDT |
0.0075 USDT |
0.0067 USDT |
| 2020-11-01 |
0.0065 USDT |
7,408,848.9600 |
0.0071 USDT |
0.0054 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-10-31 |
0.0060 USDT |
7,802,138.8000 |
0.0059 USDT |
0.0030 USDT |
0.0074 USDT |
0.0057 USDT |
| 2020-10-30 |
0.0064 USDT |
2,894,461.5100 |
0.0062 USDT |
0.0030 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-10-29 |
0.0065 USDT |
4,459,118.2500 |
0.0064 USDT |
0.0059 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-10-28 |
0.0065 USDT |
4,897,909.9300 |
0.0064 USDT |
0.0059 USDT |
0.0070 USDT |
0.0062 USDT |
| 2020-10-27 |
0.0068 USDT |
5,107,201.1400 |
0.0068 USDT |
0.0062 USDT |
0.0074 USDT |
0.0067 USDT |
| 2020-10-26 |
0.0070 USDT |
6,058,097.7800 |
0.0068 USDT |
0.0062 USDT |
0.0074 USDT |
0.0068 USDT |
| 2020-10-25 |
0.0070 USDT |
6,330,652.5900 |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-10-24 |
0.0069 USDT |
6,135,313.8300 |
0.0069 USDT |
0.0064 USDT |
0.0073 USDT |
0.0068 USDT |
| 2020-10-23 |
0.0070 USDT |
6,293,154.3100 |
0.0069 USDT |
0.0064 USDT |
0.0073 USDT |
0.0068 USDT |
| 2020-10-22 |
0.0071 USDT |
5,661,749.9000 |
0.0072 USDT |
0.0064 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-10-21 |
0.0069 USDT |
6,076,072.1100 |
0.0069 USDT |
0.0061 USDT |
0.0075 USDT |
0.0069 USDT |
| 2020-10-20 |
0.0072 USDT |
6,505,836.4600 |
0.0069 USDT |
0.0060 USDT |
0.0078 USDT |
0.0068 USDT |
| 2020-10-19 |
0.0075 USDT |
2,126,273.0000 |
0.0075 USDT |
0.0060 USDT |
0.0078 USDT |
0.0075 USDT |