Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0111 USDT |
1,092,402.3800 |
0.0115 USDT |
0.0103 USDT |
0.0115 USDT |
0.0106 USDT |
| 2021-01-25 |
0.0115 USDT |
5,739,949.2200 |
0.0115 USDT |
0.0109 USDT |
0.0128 USDT |
0.0115 USDT |
| 2021-01-24 |
0.0111 USDT |
2,226,835.4000 |
0.0105 USDT |
0.0104 USDT |
0.0125 USDT |
0.0116 USDT |
| 2021-01-23 |
0.0107 USDT |
854,944.3300 |
0.0109 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2021-01-22 |
0.0106 USDT |
1,739,653.4100 |
0.0103 USDT |
0.0087 USDT |
0.0110 USDT |
0.0109 USDT |
| 2021-01-21 |
0.0103 USDT |
1,102,018.1600 |
0.0102 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2021-01-20 |
0.0109 USDT |
1,543,267.7100 |
0.0114 USDT |
0.0102 USDT |
0.0114 USDT |
0.0103 USDT |
| 2021-01-19 |
0.0110 USDT |
6,942,245.4800 |
0.0104 USDT |
0.0096 USDT |
0.0129 USDT |
0.0115 USDT |
| 2021-01-18 |
0.0105 USDT |
5,984,668.3600 |
0.0103 USDT |
0.0096 USDT |
0.0114 USDT |
0.0106 USDT |
| 2021-01-17 |
0.0107 USDT |
7,837,540.4600 |
0.0110 USDT |
0.0096 USDT |
0.0120 USDT |
0.0104 USDT |
| 2021-01-16 |
0.0104 USDT |
7,675,383.0000 |
0.0099 USDT |
0.0094 USDT |
0.0120 USDT |
0.0109 USDT |
| 2021-01-15 |
0.0100 USDT |
8,220,058.8000 |
0.0101 USDT |
0.0096 USDT |
0.0114 USDT |
0.0099 USDT |
| 2021-01-14 |
0.0100 USDT |
8,801,714.3200 |
0.0100 USDT |
0.0095 USDT |
0.0111 USDT |
0.0100 USDT |
| 2021-01-13 |
0.0103 USDT |
3,853,125.1800 |
0.0106 USDT |
0.0096 USDT |
0.0113 USDT |
0.0099 USDT |
| 2021-01-12 |
0.0106 USDT |
7,284,935.6000 |
0.0105 USDT |
0.0090 USDT |
0.0122 USDT |
0.0107 USDT |
| 2021-01-11 |
0.0117 USDT |
7,320,846.5100 |
0.0130 USDT |
0.0080 USDT |
0.0147 USDT |
0.0104 USDT |
| 2021-01-10 |
0.0118 USDT |
7,131,277.2300 |
0.0105 USDT |
0.0098 USDT |
0.0147 USDT |
0.0131 USDT |
| 2021-01-09 |
0.0103 USDT |
4,078,759.5400 |
0.0101 USDT |
0.0088 USDT |
0.0113 USDT |
0.0105 USDT |
| 2021-01-08 |
0.0101 USDT |
5,186,868.3200 |
0.0100 USDT |
0.0088 USDT |
0.0108 USDT |
0.0102 USDT |
| 2021-01-07 |
0.0099 USDT |
6,307,112.9600 |
0.0098 USDT |
0.0095 USDT |
0.0116 USDT |
0.0100 USDT |
| 2021-01-06 |
0.0094 USDT |
6,146,909.9400 |
0.0090 USDT |
0.0088 USDT |
0.0107 USDT |
0.0098 USDT |
| 2021-01-05 |
0.0091 USDT |
2,923,761.0400 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2021-01-04 |
0.0092 USDT |
5,359,399.8600 |
0.0092 USDT |
0.0084 USDT |
0.0100 USDT |
0.0092 USDT |
| 2021-01-03 |
0.0101 USDT |
4,529,402.3600 |
0.0091 USDT |
0.0084 USDT |
0.0114 USDT |
0.0092 USDT |
| 2021-01-02 |
0.0111 USDT |
3,178,719.2900 |
0.0109 USDT |
0.0089 USDT |
0.0115 USDT |
0.0109 USDT |
| 2021-01-01 |
0.0112 USDT |
1,405,922.0000 |
0.0113 USDT |
0.0102 USDT |
0.0119 USDT |
0.0113 USDT |
| 2020-12-31 |
0.0110 USDT |
165,665.1400 |
0.0111 USDT |
0.0104 USDT |
0.0119 USDT |
0.0111 USDT |
| 2020-12-30 |
0.0109 USDT |
883,352.2800 |
0.0108 USDT |
0.0106 USDT |
0.0117 USDT |
0.0108 USDT |
| 2020-12-29 |
0.0117 USDT |
766,943.7300 |
0.0110 USDT |
0.0106 USDT |
0.0139 USDT |
0.0110 USDT |
| 2020-12-28 |
0.0125 USDT |
348,125.6500 |
0.0124 USDT |
0.0110 USDT |
0.0139 USDT |
0.0124 USDT |
| 2020-12-27 |
0.0128 USDT |
961,554.4100 |
0.0125 USDT |
0.0104 USDT |
0.0139 USDT |
0.0125 USDT |
| 2020-12-26 |
0.0118 USDT |
840,980.0800 |
0.0130 USDT |
0.0104 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-12-25 |
0.0103 USDT |
352,491.4400 |
0.0105 USDT |
0.0101 USDT |
0.0135 USDT |
0.0105 USDT |
| 2020-12-24 |
0.0106 USDT |
3,769,969.6900 |
0.0101 USDT |
0.0095 USDT |
0.0112 USDT |
0.0101 USDT |
| 2020-12-23 |
0.0109 USDT |
4,825,813.5000 |
0.0110 USDT |
0.0095 USDT |
0.0136 USDT |
0.0110 USDT |
| 2020-12-22 |
0.0108 USDT |
5,732,085.3600 |
0.0108 USDT |
0.0098 USDT |
0.0136 USDT |
0.0108 USDT |
| 2020-12-21 |
0.0113 USDT |
6,965,986.8500 |
0.0108 USDT |
0.0098 USDT |
0.0129 USDT |
0.0107 USDT |
| 2020-12-20 |
0.0122 USDT |
4,981,208.2900 |
0.0118 USDT |
0.0099 USDT |
0.0133 USDT |
0.0118 USDT |
| 2020-12-19 |
0.0121 USDT |
6,595,708.7200 |
0.0125 USDT |
0.0110 USDT |
0.0140 USDT |
0.0125 USDT |
| 2020-12-18 |
0.0131 USDT |
5,021,436.2800 |
0.0117 USDT |
0.0114 USDT |
0.0150 USDT |
0.0117 USDT |
| 2020-12-17 |
0.0151 USDT |
4,865,982.9000 |
0.0145 USDT |
0.0114 USDT |
0.0170 USDT |
0.0145 USDT |
| 2020-12-16 |
0.0181 USDT |
5,252,684.4200 |
0.0156 USDT |
0.0131 USDT |
0.0226 USDT |
0.0156 USDT |
| 2020-12-15 |
0.0204 USDT |
4,968,829.9900 |
0.0206 USDT |
0.0152 USDT |
0.0227 USDT |
0.0206 USDT |
| 2020-12-14 |
0.0189 USDT |
5,671,252.1800 |
0.0201 USDT |
0.0165 USDT |
0.0227 USDT |
0.0201 USDT |
| 2020-12-13 |
0.0159 USDT |
4,314,612.6000 |
0.0177 USDT |
0.0132 USDT |
0.0218 USDT |
0.0178 USDT |
| 2020-12-12 |
0.0131 USDT |
4,953,544.9300 |
0.0139 USDT |
0.0120 USDT |
0.0180 USDT |
0.0138 USDT |
| 2020-12-11 |
0.0118 USDT |
4,471,266.9700 |
0.0124 USDT |
0.0107 USDT |
0.0140 USDT |
0.0124 USDT |
| 2020-12-10 |
0.0104 USDT |
3,359,875.2100 |
0.0112 USDT |
0.0091 USDT |
0.0133 USDT |
0.0113 USDT |
| 2020-12-09 |
0.0092 USDT |
7,489,429.1300 |
0.0095 USDT |
0.0088 USDT |
0.0124 USDT |
0.0094 USDT |
| 2020-12-08 |
0.0096 USDT |
3,954,663.7600 |
0.0090 USDT |
0.0086 USDT |
0.0101 USDT |
0.0091 USDT |