Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0368 USDT |
3,053,936.5600 |
0.0382 USDT |
0.0343 USDT |
0.0427 USDT |
0.0354 USDT |
| 2021-03-16 |
0.0372 USDT |
3,049,218.8500 |
0.0361 USDT |
0.0319 USDT |
0.0400 USDT |
0.0383 USDT |
| 2021-03-15 |
0.0359 USDT |
3,199,376.5900 |
0.0357 USDT |
0.0315 USDT |
0.0426 USDT |
0.0360 USDT |
| 2021-03-14 |
0.0340 USDT |
2,397,298.6900 |
0.0322 USDT |
0.0318 USDT |
0.0390 USDT |
0.0358 USDT |
| 2021-03-13 |
0.0324 USDT |
3,441,813.1900 |
0.0326 USDT |
0.0292 USDT |
0.0345 USDT |
0.0322 USDT |
| 2021-03-12 |
0.0315 USDT |
2,673,726.2800 |
0.0303 USDT |
0.0292 USDT |
0.0348 USDT |
0.0326 USDT |
| 2021-03-11 |
0.0290 USDT |
3,076,401.0000 |
0.0277 USDT |
0.0265 USDT |
0.0308 USDT |
0.0303 USDT |
| 2021-03-10 |
0.0264 USDT |
1,618,929.8900 |
0.0249 USDT |
0.0248 USDT |
0.0284 USDT |
0.0278 USDT |
| 2021-03-09 |
0.0239 USDT |
742,672.2000 |
0.0228 USDT |
0.0225 USDT |
0.0250 USDT |
0.0249 USDT |
| 2021-03-08 |
0.0228 USDT |
772,777.5200 |
0.0229 USDT |
0.0224 USDT |
0.0230 USDT |
0.0227 USDT |
| 2021-03-07 |
0.0227 USDT |
1,523,551.0100 |
0.0223 USDT |
0.0217 USDT |
0.0233 USDT |
0.0230 USDT |
| 2021-03-06 |
0.0222 USDT |
1,806,708.5600 |
0.0219 USDT |
0.0215 USDT |
0.0234 USDT |
0.0224 USDT |
| 2021-03-05 |
0.0228 USDT |
3,691,179.1300 |
0.0237 USDT |
0.0206 USDT |
0.0240 USDT |
0.0218 USDT |
| 2021-03-04 |
0.0222 USDT |
2,351,381.7000 |
0.0207 USDT |
0.0204 USDT |
0.0245 USDT |
0.0236 USDT |
| 2021-03-03 |
0.0207 USDT |
3,473,822.2400 |
0.0204 USDT |
0.0191 USDT |
0.0219 USDT |
0.0210 USDT |
| 2021-03-02 |
0.0209 USDT |
3,120,999.5800 |
0.0213 USDT |
0.0186 USDT |
0.0214 USDT |
0.0204 USDT |
| 2021-03-01 |
0.0200 USDT |
3,829,697.7000 |
0.0187 USDT |
0.0180 USDT |
0.0215 USDT |
0.0213 USDT |
| 2021-02-28 |
0.0198 USDT |
4,195,333.1400 |
0.0207 USDT |
0.0180 USDT |
0.0223 USDT |
0.0188 USDT |
| 2021-02-27 |
0.0205 USDT |
2,712,277.0000 |
0.0202 USDT |
0.0185 USDT |
0.0240 USDT |
0.0208 USDT |
| 2021-02-26 |
0.0217 USDT |
3,620,785.3300 |
0.0230 USDT |
0.0198 USDT |
0.0242 USDT |
0.0203 USDT |
| 2021-02-25 |
0.0232 USDT |
4,281,016.2200 |
0.0232 USDT |
0.0217 USDT |
0.0256 USDT |
0.0231 USDT |
| 2021-02-24 |
0.0231 USDT |
3,477,502.9100 |
0.0229 USDT |
0.0202 USDT |
0.0267 USDT |
0.0232 USDT |
| 2021-02-23 |
0.0248 USDT |
3,136,137.2700 |
0.0266 USDT |
0.0180 USDT |
0.0288 USDT |
0.0229 USDT |
| 2021-02-22 |
0.0285 USDT |
1,808,039.3800 |
0.0303 USDT |
0.0243 USDT |
0.0314 USDT |
0.0266 USDT |
| 2021-02-21 |
0.0289 USDT |
2,760,743.0000 |
0.0274 USDT |
0.0257 USDT |
0.0324 USDT |
0.0303 USDT |
| 2021-02-20 |
0.0283 USDT |
2,684,282.1600 |
0.0292 USDT |
0.0261 USDT |
0.0318 USDT |
0.0274 USDT |
| 2021-02-19 |
0.0279 USDT |
2,067,975.8200 |
0.0266 USDT |
0.0264 USDT |
0.0319 USDT |
0.0291 USDT |
| 2021-02-18 |
0.0266 USDT |
668,268.3700 |
0.0267 USDT |
0.0244 USDT |
0.0300 USDT |
0.0265 USDT |
| 2021-02-17 |
0.0269 USDT |
775,073.4100 |
0.0269 USDT |
0.0235 USDT |
0.0274 USDT |
0.0268 USDT |
| 2021-02-16 |
0.0279 USDT |
1,254,774.2000 |
0.0288 USDT |
0.0225 USDT |
0.0309 USDT |
0.0269 USDT |
| 2021-02-15 |
0.0268 USDT |
1,626,242.2500 |
0.0249 USDT |
0.0184 USDT |
0.0309 USDT |
0.0287 USDT |
| 2021-02-14 |
0.0234 USDT |
2,740,932.4800 |
0.0218 USDT |
0.0211 USDT |
0.0289 USDT |
0.0249 USDT |
| 2021-02-13 |
0.0205 USDT |
4,120,169.1900 |
0.0191 USDT |
0.0187 USDT |
0.0283 USDT |
0.0219 USDT |
| 2021-02-12 |
0.0187 USDT |
2,848,943.0600 |
0.0183 USDT |
0.0178 USDT |
0.0230 USDT |
0.0191 USDT |
| 2021-02-11 |
0.0173 USDT |
1,979,006.2400 |
0.0161 USDT |
0.0161 USDT |
0.0195 USDT |
0.0184 USDT |
| 2021-02-10 |
0.0159 USDT |
1,842,099.1300 |
0.0156 USDT |
0.0154 USDT |
0.0185 USDT |
0.0161 USDT |
| 2021-02-09 |
0.0158 USDT |
4,003,697.1200 |
0.0159 USDT |
0.0142 USDT |
0.0169 USDT |
0.0157 USDT |
| 2021-02-08 |
0.0157 USDT |
2,519,174.4200 |
0.0155 USDT |
0.0142 USDT |
0.0172 USDT |
0.0159 USDT |
| 2021-02-07 |
0.0156 USDT |
1,406,028.0500 |
0.0157 USDT |
0.0147 USDT |
0.0165 USDT |
0.0155 USDT |
| 2021-02-06 |
0.0162 USDT |
1,066,671.6200 |
0.0166 USDT |
0.0150 USDT |
0.0177 USDT |
0.0157 USDT |
| 2021-02-05 |
0.0167 USDT |
1,664,888.3800 |
0.0166 USDT |
0.0152 USDT |
0.0175 USDT |
0.0167 USDT |
| 2021-02-04 |
0.0188 USDT |
2,519,638.3900 |
0.0210 USDT |
0.0152 USDT |
0.0210 USDT |
0.0165 USDT |
| 2021-02-03 |
0.0184 USDT |
1,985,026.3800 |
0.0157 USDT |
0.0156 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-02-02 |
0.0148 USDT |
1,689,303.4600 |
0.0139 USDT |
0.0139 USDT |
0.0189 USDT |
0.0157 USDT |
| 2021-02-01 |
0.0136 USDT |
1,319,160.0600 |
0.0133 USDT |
0.0132 USDT |
0.0151 USDT |
0.0139 USDT |
| 2021-01-31 |
0.0136 USDT |
1,099,352.9100 |
0.0140 USDT |
0.0131 USDT |
0.0143 USDT |
0.0132 USDT |
| 2021-01-30 |
0.0138 USDT |
2,076,078.5900 |
0.0135 USDT |
0.0133 USDT |
0.0159 USDT |
0.0140 USDT |
| 2021-01-29 |
0.0129 USDT |
3,399,820.4800 |
0.0122 USDT |
0.0099 USDT |
0.0180 USDT |
0.0136 USDT |
| 2021-01-28 |
0.0112 USDT |
1,191,527.6900 |
0.0102 USDT |
0.0102 USDT |
0.0124 USDT |
0.0121 USDT |
| 2021-01-27 |
0.0105 USDT |
1,207,141.2800 |
0.0107 USDT |
0.0102 USDT |
0.0123 USDT |
0.0102 USDT |