Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0366 USDT |
917,974.0990 |
0.0372 USDT |
0.0339 USDT |
0.0375 USDT |
0.0359 USDT |
| 2021-05-05 |
0.0365 USDT |
7,766,327.5000 |
0.0357 USDT |
0.0317 USDT |
0.0555 USDT |
0.0372 USDT |
| 2021-05-04 |
0.0362 USDT |
1,143,206.3239 |
0.0386 USDT |
0.0338 USDT |
0.0415 USDT |
0.0338 USDT |
| 2021-05-03 |
0.0382 USDT |
471,481.6253 |
0.0377 USDT |
0.0355 USDT |
0.0402 USDT |
0.0386 USDT |
| 2021-05-02 |
0.0387 USDT |
1,082,723.2079 |
0.0396 USDT |
0.0353 USDT |
0.0399 USDT |
0.0377 USDT |
| 2021-05-01 |
0.0391 USDT |
512,780.1346 |
0.0386 USDT |
0.0374 USDT |
0.0400 USDT |
0.0396 USDT |
| 2021-04-30 |
0.0369 USDT |
1,901,765.8739 |
0.0353 USDT |
0.0321 USDT |
0.0390 USDT |
0.0385 USDT |
| 2021-04-29 |
0.0342 USDT |
3,130,061.9985 |
0.0329 USDT |
0.0310 USDT |
0.0379 USDT |
0.0355 USDT |
| 2021-04-28 |
0.0343 USDT |
2,526,472.2331 |
0.0357 USDT |
0.0301 USDT |
0.0357 USDT |
0.0329 USDT |
| 2021-04-27 |
0.0345 USDT |
2,670,981.5502 |
0.0332 USDT |
0.0308 USDT |
0.0371 USDT |
0.0357 USDT |
| 2021-04-26 |
0.0332 USDT |
3,525,498.3612 |
0.0328 USDT |
0.0264 USDT |
0.0347 USDT |
0.0335 USDT |
| 2021-04-25 |
0.0304 USDT |
7,302,276.0798 |
0.0281 USDT |
0.0252 USDT |
0.0454 USDT |
0.0326 USDT |
| 2021-04-24 |
0.0276 USDT |
13,950,225.0707 |
0.0271 USDT |
0.0256 USDT |
0.0632 USDT |
0.0280 USDT |
| 2021-04-23 |
0.0313 USDT |
3,398,313.6384 |
0.0354 USDT |
0.0195 USDT |
0.0362 USDT |
0.0272 USDT |
| 2021-04-22 |
0.0365 USDT |
1,031,548.5422 |
0.0374 USDT |
0.0318 USDT |
0.0380 USDT |
0.0355 USDT |
| 2021-04-21 |
0.0375 USDT |
273,994.1452 |
0.0376 USDT |
0.0359 USDT |
0.0388 USDT |
0.0374 USDT |
| 2021-04-20 |
0.0383 USDT |
889,374.9406 |
0.0387 USDT |
0.0318 USDT |
0.0395 USDT |
0.0378 USDT |
| 2021-04-19 |
0.0390 USDT |
622,546.2200 |
0.0392 USDT |
0.0379 USDT |
0.0427 USDT |
0.0388 USDT |
| 2021-04-18 |
0.0431 USDT |
1,206,329.5000 |
0.0467 USDT |
0.0366 USDT |
0.0471 USDT |
0.0394 USDT |
| 2021-04-17 |
0.0463 USDT |
933,125.8900 |
0.0459 USDT |
0.0452 USDT |
0.0500 USDT |
0.0466 USDT |
| 2021-04-16 |
0.0465 USDT |
1,070,790.3600 |
0.0468 USDT |
0.0429 USDT |
0.0500 USDT |
0.0461 USDT |
| 2021-04-15 |
0.0457 USDT |
766,692.8100 |
0.0445 USDT |
0.0431 USDT |
0.0470 USDT |
0.0468 USDT |
| 2021-04-14 |
0.0451 USDT |
2,233,270.7700 |
0.0459 USDT |
0.0429 USDT |
0.0501 USDT |
0.0442 USDT |
| 2021-04-13 |
0.0473 USDT |
1,977,838.4000 |
0.0486 USDT |
0.0431 USDT |
0.0488 USDT |
0.0459 USDT |
| 2021-04-12 |
0.0489 USDT |
941,436.0900 |
0.0491 USDT |
0.0465 USDT |
0.0513 USDT |
0.0487 USDT |
| 2021-04-11 |
0.0491 USDT |
1,845,675.6300 |
0.0490 USDT |
0.0446 USDT |
0.0506 USDT |
0.0492 USDT |
| 2021-04-10 |
0.0499 USDT |
1,362,844.8200 |
0.0501 USDT |
0.0490 USDT |
0.0520 USDT |
0.0496 USDT |
| 2021-04-09 |
0.0493 USDT |
1,636,224.3300 |
0.0484 USDT |
0.0477 USDT |
0.0518 USDT |
0.0502 USDT |
| 2021-04-08 |
0.0456 USDT |
2,963,399.6000 |
0.0425 USDT |
0.0401 USDT |
0.0505 USDT |
0.0486 USDT |
| 2021-04-07 |
0.0464 USDT |
2,903,276.1800 |
0.0503 USDT |
0.0391 USDT |
0.0504 USDT |
0.0425 USDT |
| 2021-04-06 |
0.0492 USDT |
1,738,122.0200 |
0.0479 USDT |
0.0473 USDT |
0.0545 USDT |
0.0504 USDT |
| 2021-04-05 |
0.0456 USDT |
2,199,751.2300 |
0.0432 USDT |
0.0406 USDT |
0.0500 USDT |
0.0480 USDT |
| 2021-04-04 |
0.0441 USDT |
2,442,944.7500 |
0.0450 USDT |
0.0391 USDT |
0.0474 USDT |
0.0431 USDT |
| 2021-04-03 |
0.0461 USDT |
987,617.6400 |
0.0467 USDT |
0.0421 USDT |
0.0476 USDT |
0.0454 USDT |
| 2021-04-02 |
0.0460 USDT |
1,311,460.4700 |
0.0451 USDT |
0.0431 USDT |
0.0473 USDT |
0.0468 USDT |
| 2021-04-01 |
0.0459 USDT |
915,642.8500 |
0.0466 USDT |
0.0429 USDT |
0.0478 USDT |
0.0451 USDT |
| 2021-03-31 |
0.0453 USDT |
2,030,974.9500 |
0.0440 USDT |
0.0410 USDT |
0.0475 USDT |
0.0466 USDT |
| 2021-03-30 |
0.0441 USDT |
1,454,038.3900 |
0.0442 USDT |
0.0410 USDT |
0.0458 USDT |
0.0440 USDT |
| 2021-03-29 |
0.0426 USDT |
1,359,622.6100 |
0.0409 USDT |
0.0407 USDT |
0.0449 USDT |
0.0442 USDT |
| 2021-03-28 |
0.0395 USDT |
2,530,951.5500 |
0.0381 USDT |
0.0347 USDT |
0.0413 USDT |
0.0409 USDT |
| 2021-03-27 |
0.0384 USDT |
2,253,645.0600 |
0.0390 USDT |
0.0345 USDT |
0.0440 USDT |
0.0377 USDT |
| 2021-03-26 |
0.0387 USDT |
2,324,000.6300 |
0.0382 USDT |
0.0355 USDT |
0.0411 USDT |
0.0391 USDT |
| 2021-03-25 |
0.0456 USDT |
6,053,759.9000 |
0.0531 USDT |
0.0303 USDT |
0.0594 USDT |
0.0381 USDT |
| 2021-03-24 |
0.0451 USDT |
4,466,979.7000 |
0.0373 USDT |
0.0360 USDT |
0.0600 USDT |
0.0528 USDT |
| 2021-03-23 |
0.0385 USDT |
3,043,359.3800 |
0.0398 USDT |
0.0316 USDT |
0.0412 USDT |
0.0371 USDT |
| 2021-03-22 |
0.0395 USDT |
2,415,439.8900 |
0.0386 USDT |
0.0365 USDT |
0.0409 USDT |
0.0403 USDT |
| 2021-03-21 |
0.0388 USDT |
1,982,148.8300 |
0.0389 USDT |
0.0366 USDT |
0.0410 USDT |
0.0386 USDT |
| 2021-03-20 |
0.0378 USDT |
1,150,857.5800 |
0.0370 USDT |
0.0345 USDT |
0.0419 USDT |
0.0386 USDT |
| 2021-03-19 |
0.0373 USDT |
1,082,614.4900 |
0.0376 USDT |
0.0341 USDT |
0.0394 USDT |
0.0369 USDT |
| 2021-03-18 |
0.0364 USDT |
2,297,725.6700 |
0.0355 USDT |
0.0342 USDT |
0.0391 USDT |
0.0373 USDT |