Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0125 USDT |
2,058,991.7554 |
0.0131 USDT |
0.0108 USDT |
0.0131 USDT |
0.0118 USDT |
| 2021-06-24 |
0.0131 USDT |
3,294,726.2966 |
0.0131 USDT |
0.0119 USDT |
0.0147 USDT |
0.0131 USDT |
| 2021-06-23 |
0.0124 USDT |
2,822,990.9994 |
0.0117 USDT |
0.0111 USDT |
0.0141 USDT |
0.0131 USDT |
| 2021-06-22 |
0.0126 USDT |
6,553,504.5253 |
0.0134 USDT |
0.0099 USDT |
0.0159 USDT |
0.0117 USDT |
| 2021-06-21 |
0.0146 USDT |
2,536,966.1603 |
0.0157 USDT |
0.0130 USDT |
0.0167 USDT |
0.0135 USDT |
| 2021-06-20 |
0.0167 USDT |
2,316,872.6312 |
0.0175 USDT |
0.0145 USDT |
0.0183 USDT |
0.0158 USDT |
| 2021-06-19 |
0.0180 USDT |
1,171,906.9085 |
0.0183 USDT |
0.0171 USDT |
0.0183 USDT |
0.0177 USDT |
| 2021-06-18 |
0.0186 USDT |
1,331,073.5268 |
0.0189 USDT |
0.0177 USDT |
0.0189 USDT |
0.0183 USDT |
| 2021-06-17 |
0.0186 USDT |
1,887,619.4289 |
0.0184 USDT |
0.0171 USDT |
0.0190 USDT |
0.0188 USDT |
| 2021-06-16 |
0.0195 USDT |
4,133,303.9385 |
0.0205 USDT |
0.0162 USDT |
0.0212 USDT |
0.0184 USDT |
| 2021-06-15 |
0.0212 USDT |
1,016,035.2842 |
0.0218 USDT |
0.0200 USDT |
0.0218 USDT |
0.0205 USDT |
| 2021-06-14 |
0.0216 USDT |
1,930,136.7793 |
0.0213 USDT |
0.0194 USDT |
0.0220 USDT |
0.0218 USDT |
| 2021-06-13 |
0.0215 USDT |
3,742,171.7905 |
0.0216 USDT |
0.0186 USDT |
0.0251 USDT |
0.0214 USDT |
| 2021-06-12 |
0.0236 USDT |
3,868,255.9815 |
0.0256 USDT |
0.0188 USDT |
0.0260 USDT |
0.0216 USDT |
| 2021-06-11 |
0.0225 USDT |
9,572,582.7798 |
0.0194 USDT |
0.0194 USDT |
0.0300 USDT |
0.0256 USDT |
| 2021-06-10 |
0.0186 USDT |
13,544,335.1516 |
0.0178 USDT |
0.0173 USDT |
0.0290 USDT |
0.0194 USDT |
| 2021-06-09 |
0.0169 USDT |
2,379,977.5895 |
0.0160 USDT |
0.0141 USDT |
0.0179 USDT |
0.0178 USDT |
| 2021-06-08 |
0.0178 USDT |
2,064,105.2817 |
0.0195 USDT |
0.0138 USDT |
0.0195 USDT |
0.0160 USDT |
| 2021-06-07 |
0.0186 USDT |
8,750,162.7702 |
0.0178 USDT |
0.0173 USDT |
0.0250 USDT |
0.0194 USDT |
| 2021-06-06 |
0.0175 USDT |
3,231,200.9251 |
0.0171 USDT |
0.0162 USDT |
0.0205 USDT |
0.0178 USDT |
| 2021-06-05 |
0.0172 USDT |
935,073.0915 |
0.0172 USDT |
0.0156 USDT |
0.0176 USDT |
0.0171 USDT |
| 2021-06-04 |
0.0177 USDT |
1,006,040.2320 |
0.0181 USDT |
0.0163 USDT |
0.0185 USDT |
0.0172 USDT |
| 2021-06-03 |
0.0176 USDT |
1,055,353.2090 |
0.0172 USDT |
0.0166 USDT |
0.0184 USDT |
0.0180 USDT |
| 2021-06-02 |
0.0171 USDT |
499,623.0461 |
0.0169 USDT |
0.0164 USDT |
0.0175 USDT |
0.0173 USDT |
| 2021-06-01 |
0.0169 USDT |
714,561.1251 |
0.0168 USDT |
0.0164 USDT |
0.0175 USDT |
0.0169 USDT |
| 2021-05-31 |
0.0168 USDT |
814,561.5591 |
0.0168 USDT |
0.0154 USDT |
0.0174 USDT |
0.0168 USDT |
| 2021-05-30 |
0.0158 USDT |
2,057,251.7953 |
0.0148 USDT |
0.0141 USDT |
0.0169 USDT |
0.0168 USDT |
| 2021-05-29 |
0.0163 USDT |
1,132,884.8519 |
0.0177 USDT |
0.0148 USDT |
0.0177 USDT |
0.0149 USDT |
| 2021-05-28 |
0.0182 USDT |
1,565,854.0565 |
0.0188 USDT |
0.0156 USDT |
0.0188 USDT |
0.0176 USDT |
| 2021-05-27 |
0.0185 USDT |
2,111,617.2865 |
0.0182 USDT |
0.0170 USDT |
0.0193 USDT |
0.0188 USDT |
| 2021-05-26 |
0.0174 USDT |
3,208,529.3105 |
0.0167 USDT |
0.0149 USDT |
0.0194 USDT |
0.0181 USDT |
| 2021-05-25 |
0.0164 USDT |
2,816,144.5561 |
0.0160 USDT |
0.0148 USDT |
0.0169 USDT |
0.0167 USDT |
| 2021-05-24 |
0.0144 USDT |
11,909,370.0287 |
0.0130 USDT |
0.0096 USDT |
0.0175 USDT |
0.0158 USDT |
| 2021-05-23 |
0.0175 USDT |
7,139,505.0099 |
0.0215 USDT |
0.0123 USDT |
0.0215 USDT |
0.0134 USDT |
| 2021-05-22 |
0.0201 USDT |
15,808,173.3816 |
0.0185 USDT |
0.0154 USDT |
0.0383 USDT |
0.0216 USDT |
| 2021-05-21 |
0.0205 USDT |
3,316,926.2399 |
0.0223 USDT |
0.0176 USDT |
0.0280 USDT |
0.0186 USDT |
| 2021-05-20 |
0.0218 USDT |
4,657,889.0650 |
0.0212 USDT |
0.0170 USDT |
0.0231 USDT |
0.0223 USDT |
| 2021-05-19 |
0.0253 USDT |
4,548,816.6395 |
0.0294 USDT |
0.0166 USDT |
0.0362 USDT |
0.0212 USDT |
| 2021-05-18 |
0.0282 USDT |
5,150,365.3994 |
0.0270 USDT |
0.0249 USDT |
0.0380 USDT |
0.0294 USDT |
| 2021-05-17 |
0.0295 USDT |
2,769,309.3799 |
0.0319 USDT |
0.0252 USDT |
0.0324 USDT |
0.0271 USDT |
| 2021-05-16 |
0.0322 USDT |
13,363,415.8902 |
0.0324 USDT |
0.0221 USDT |
0.0545 USDT |
0.0319 USDT |
| 2021-05-15 |
0.0341 USDT |
2,039,262.6223 |
0.0358 USDT |
0.0303 USDT |
0.0358 USDT |
0.0324 USDT |
| 2021-05-14 |
0.0344 USDT |
2,330,360.6330 |
0.0330 USDT |
0.0298 USDT |
0.0360 USDT |
0.0357 USDT |
| 2021-05-13 |
0.0356 USDT |
2,816,364.7773 |
0.0380 USDT |
0.0306 USDT |
0.0380 USDT |
0.0331 USDT |
| 2021-05-12 |
0.0406 USDT |
1,768,016.7131 |
0.0431 USDT |
0.0365 USDT |
0.0432 USDT |
0.0380 USDT |
| 2021-05-11 |
0.0399 USDT |
9,114,302.6362 |
0.0367 USDT |
0.0333 USDT |
0.0488 USDT |
0.0431 USDT |
| 2021-05-10 |
0.0370 USDT |
1,700,047.9497 |
0.0373 USDT |
0.0336 USDT |
0.0379 USDT |
0.0366 USDT |
| 2021-05-09 |
0.0364 USDT |
15,562,390.1234 |
0.0352 USDT |
0.0300 USDT |
0.0545 USDT |
0.0376 USDT |
| 2021-05-08 |
0.0367 USDT |
990,226.3197 |
0.0382 USDT |
0.0339 USDT |
0.0398 USDT |
0.0352 USDT |
| 2021-05-07 |
0.0371 USDT |
2,199,002.6971 |
0.0360 USDT |
0.0330 USDT |
0.0399 USDT |
0.0381 USDT |