Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0218 USDT |
5,765,028.8494 |
0.0232 USDT |
0.0189 USDT |
0.0242 USDT |
0.0205 USDT |
| 2021-08-13 |
0.0239 USDT |
5,823,437.1590 |
0.0246 USDT |
0.0218 USDT |
0.0275 USDT |
0.0232 USDT |
| 2021-08-12 |
0.0199 USDT |
20,173,187.3376 |
0.0152 USDT |
0.0144 USDT |
0.0300 USDT |
0.0246 USDT |
| 2021-08-11 |
0.0143 USDT |
18,179,580.5359 |
0.0134 USDT |
0.0134 USDT |
0.0250 USDT |
0.0152 USDT |
| 2021-08-10 |
0.0134 USDT |
1,151,831.6118 |
0.0137 USDT |
0.0123 USDT |
0.0140 USDT |
0.0131 USDT |
| 2021-08-09 |
0.0138 USDT |
2,410,851.8167 |
0.0139 USDT |
0.0116 USDT |
0.0144 USDT |
0.0137 USDT |
| 2021-08-08 |
0.0147 USDT |
1,592,943.5363 |
0.0155 USDT |
0.0134 USDT |
0.0155 USDT |
0.0139 USDT |
| 2021-08-07 |
0.0160 USDT |
2,635,655.2884 |
0.0164 USDT |
0.0138 USDT |
0.0164 USDT |
0.0155 USDT |
| 2021-08-06 |
0.0144 USDT |
6,051,689.3768 |
0.0123 USDT |
0.0116 USDT |
0.0184 USDT |
0.0164 USDT |
| 2021-08-05 |
0.0119 USDT |
4,338,503.2381 |
0.0115 USDT |
0.0110 USDT |
0.0130 USDT |
0.0123 USDT |
| 2021-08-04 |
0.0112 USDT |
9,889,033.9731 |
0.0110 USDT |
0.0110 USDT |
0.0135 USDT |
0.0115 USDT |
| 2021-08-03 |
0.0114 USDT |
1,334,976.1982 |
0.0117 USDT |
0.0106 USDT |
0.0118 USDT |
0.0110 USDT |
| 2021-08-02 |
0.0123 USDT |
3,182,192.3719 |
0.0129 USDT |
0.0111 USDT |
0.0130 USDT |
0.0118 USDT |
| 2021-08-01 |
0.0146 USDT |
15,819,437.5879 |
0.0162 USDT |
0.0121 USDT |
0.0184 USDT |
0.0129 USDT |
| 2021-07-31 |
0.0121 USDT |
11,090,948.8865 |
0.0081 USDT |
0.0078 USDT |
0.0162 USDT |
0.0161 USDT |
| 2021-07-30 |
0.0079 USDT |
3,548,858.6902 |
0.0077 USDT |
0.0073 USDT |
0.0100 USDT |
0.0081 USDT |
| 2021-07-29 |
0.0078 USDT |
967,269.8983 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2021-07-28 |
0.0079 USDT |
587,382.0843 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-07-27 |
0.0079 USDT |
1,253,632.9542 |
0.0080 USDT |
0.0071 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-07-26 |
0.0080 USDT |
3,177,029.5671 |
0.0079 USDT |
0.0071 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-07-25 |
0.0080 USDT |
1,742,799.6020 |
0.0079 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-07-24 |
0.0077 USDT |
1,715,122.8497 |
0.0076 USDT |
0.0073 USDT |
0.0081 USDT |
0.0078 USDT |
| 2021-07-23 |
0.0076 USDT |
2,970,698.6305 |
0.0076 USDT |
0.0072 USDT |
0.0081 USDT |
0.0076 USDT |
| 2021-07-22 |
0.0074 USDT |
2,159,197.9297 |
0.0072 USDT |
0.0070 USDT |
0.0083 USDT |
0.0076 USDT |
| 2021-07-21 |
0.0075 USDT |
2,899,154.3771 |
0.0076 USDT |
0.0068 USDT |
0.0078 USDT |
0.0073 USDT |
| 2021-07-20 |
0.0080 USDT |
2,194,965.3194 |
0.0083 USDT |
0.0075 USDT |
0.0084 USDT |
0.0077 USDT |
| 2021-07-19 |
0.0085 USDT |
2,510,371.0887 |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2021-07-18 |
0.0086 USDT |
3,101,829.1143 |
0.0084 USDT |
0.0080 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-07-17 |
0.0086 USDT |
1,595,518.8333 |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-07-16 |
0.0089 USDT |
3,355,324.1286 |
0.0091 USDT |
0.0084 USDT |
0.0101 USDT |
0.0086 USDT |
| 2021-07-15 |
0.0095 USDT |
2,090,524.3165 |
0.0099 USDT |
0.0091 USDT |
0.0111 USDT |
0.0091 USDT |
| 2021-07-14 |
0.0103 USDT |
1,967,698.8437 |
0.0106 USDT |
0.0092 USDT |
0.0109 USDT |
0.0099 USDT |
| 2021-07-13 |
0.0108 USDT |
301,330.0615 |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-07-12 |
0.0112 USDT |
1,593,536.8606 |
0.0114 USDT |
0.0104 USDT |
0.0116 USDT |
0.0110 USDT |
| 2021-07-11 |
0.0114 USDT |
2,052,463.5170 |
0.0112 USDT |
0.0107 USDT |
0.0118 USDT |
0.0115 USDT |
| 2021-07-10 |
0.0111 USDT |
1,857,859.4646 |
0.0109 USDT |
0.0106 USDT |
0.0114 USDT |
0.0113 USDT |
| 2021-07-09 |
0.0110 USDT |
965,641.1867 |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0109 USDT |
| 2021-07-08 |
0.0115 USDT |
1,370,194.9453 |
0.0120 USDT |
0.0109 USDT |
0.0122 USDT |
0.0110 USDT |
| 2021-07-07 |
0.0119 USDT |
1,171,190.8085 |
0.0117 USDT |
0.0112 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-07-06 |
0.0116 USDT |
2,592,559.0686 |
0.0115 USDT |
0.0108 USDT |
0.0127 USDT |
0.0117 USDT |
| 2021-07-05 |
0.0120 USDT |
1,763,661.8109 |
0.0124 USDT |
0.0112 USDT |
0.0126 USDT |
0.0115 USDT |
| 2021-07-04 |
0.0118 USDT |
4,862,310.5269 |
0.0112 USDT |
0.0107 USDT |
0.0140 USDT |
0.0124 USDT |
| 2021-07-03 |
0.0112 USDT |
1,153,786.3087 |
0.0111 USDT |
0.0106 USDT |
0.0115 USDT |
0.0113 USDT |
| 2021-07-02 |
0.0111 USDT |
1,884,988.4297 |
0.0111 USDT |
0.0106 USDT |
0.0117 USDT |
0.0111 USDT |
| 2021-07-01 |
0.0111 USDT |
1,193,339.6345 |
0.0110 USDT |
0.0105 USDT |
0.0116 USDT |
0.0111 USDT |
| 2021-06-30 |
0.0117 USDT |
1,410,068.4649 |
0.0122 USDT |
0.0105 USDT |
0.0125 USDT |
0.0112 USDT |
| 2021-06-29 |
0.0119 USDT |
2,331,629.7669 |
0.0114 USDT |
0.0114 USDT |
0.0125 USDT |
0.0123 USDT |
| 2021-06-28 |
0.0112 USDT |
1,425,364.5720 |
0.0108 USDT |
0.0102 USDT |
0.0118 USDT |
0.0115 USDT |
| 2021-06-27 |
0.0108 USDT |
1,375,027.9791 |
0.0108 USDT |
0.0104 USDT |
0.0116 USDT |
0.0107 USDT |
| 2021-06-26 |
0.0113 USDT |
3,295,270.4406 |
0.0118 USDT |
0.0104 USDT |
0.0127 USDT |
0.0107 USDT |