Identifier on OKEx: YOYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0162 USDT |
2,717,022.2725 |
0.0158 USDT |
0.0152 USDT |
0.0184 USDT |
0.0167 USDT |
| 2021-10-02 |
0.0154 USDT |
2,254,067.2047 |
0.0150 USDT |
0.0149 USDT |
0.0180 USDT |
0.0158 USDT |
| 2021-10-01 |
0.0146 USDT |
715,834.1682 |
0.0142 USDT |
0.0141 USDT |
0.0155 USDT |
0.0150 USDT |
| 2021-09-30 |
0.0147 USDT |
665,809.1339 |
0.0152 USDT |
0.0140 USDT |
0.0152 USDT |
0.0142 USDT |
| 2021-09-29 |
0.0147 USDT |
10,196,877.3814 |
0.0142 USDT |
0.0140 USDT |
0.0164 USDT |
0.0152 USDT |
| 2021-09-28 |
0.0143 USDT |
964,942.0252 |
0.0144 USDT |
0.0140 USDT |
0.0147 USDT |
0.0142 USDT |
| 2021-09-27 |
0.0147 USDT |
2,388,772.1896 |
0.0149 USDT |
0.0137 USDT |
0.0149 USDT |
0.0144 USDT |
| 2021-09-26 |
0.0152 USDT |
1,405,536.6612 |
0.0156 USDT |
0.0137 USDT |
0.0160 USDT |
0.0149 USDT |
| 2021-09-25 |
0.0159 USDT |
839,116.5121 |
0.0162 USDT |
0.0150 USDT |
0.0166 USDT |
0.0155 USDT |
| 2021-09-24 |
0.0173 USDT |
2,765,918.1017 |
0.0184 USDT |
0.0148 USDT |
0.0185 USDT |
0.0162 USDT |
| 2021-09-23 |
0.0179 USDT |
1,936,670.4474 |
0.0172 USDT |
0.0166 USDT |
0.0193 USDT |
0.0185 USDT |
| 2021-09-22 |
0.0177 USDT |
2,492,520.6518 |
0.0181 USDT |
0.0160 USDT |
0.0184 USDT |
0.0173 USDT |
| 2021-09-21 |
0.0184 USDT |
3,958,696.3700 |
0.0188 USDT |
0.0166 USDT |
0.0207 USDT |
0.0181 USDT |
| 2021-09-20 |
0.0197 USDT |
11,231,592.1328 |
0.0205 USDT |
0.0174 USDT |
0.0284 USDT |
0.0189 USDT |
| 2021-09-19 |
0.0204 USDT |
1,236,100.9390 |
0.0203 USDT |
0.0187 USDT |
0.0210 USDT |
0.0205 USDT |
| 2021-09-18 |
0.0204 USDT |
1,138,218.2605 |
0.0206 USDT |
0.0195 USDT |
0.0216 USDT |
0.0203 USDT |
| 2021-09-17 |
0.0213 USDT |
2,061,808.1108 |
0.0218 USDT |
0.0201 USDT |
0.0220 USDT |
0.0209 USDT |
| 2021-09-16 |
0.0211 USDT |
3,650,457.1558 |
0.0203 USDT |
0.0200 USDT |
0.0250 USDT |
0.0219 USDT |
| 2021-09-15 |
0.0196 USDT |
7,102,910.3298 |
0.0190 USDT |
0.0180 USDT |
0.0260 USDT |
0.0202 USDT |
| 2021-09-14 |
0.0175 USDT |
11,078,092.9040 |
0.0161 USDT |
0.0153 USDT |
0.0293 USDT |
0.0190 USDT |
| 2021-09-13 |
0.0164 USDT |
2,059,559.9915 |
0.0166 USDT |
0.0160 USDT |
0.0190 USDT |
0.0163 USDT |
| 2021-09-12 |
0.0168 USDT |
1,230,023.9450 |
0.0169 USDT |
0.0155 USDT |
0.0172 USDT |
0.0167 USDT |
| 2021-09-11 |
0.0169 USDT |
641,424.4066 |
0.0170 USDT |
0.0163 USDT |
0.0174 USDT |
0.0169 USDT |
| 2021-09-10 |
0.0165 USDT |
3,601,902.3830 |
0.0155 USDT |
0.0155 USDT |
0.0198 USDT |
0.0174 USDT |
| 2021-09-09 |
0.0156 USDT |
670,294.9346 |
0.0157 USDT |
0.0150 USDT |
0.0159 USDT |
0.0155 USDT |
| 2021-09-08 |
0.0163 USDT |
1,256,664.5089 |
0.0168 USDT |
0.0138 USDT |
0.0172 USDT |
0.0157 USDT |
| 2021-09-07 |
0.0178 USDT |
1,948,479.6473 |
0.0188 USDT |
0.0149 USDT |
0.0202 USDT |
0.0168 USDT |
| 2021-09-06 |
0.0198 USDT |
1,803,366.3451 |
0.0209 USDT |
0.0186 USDT |
0.0212 USDT |
0.0188 USDT |
| 2021-09-05 |
0.0189 USDT |
7,001,203.7849 |
0.0170 USDT |
0.0170 USDT |
0.0230 USDT |
0.0209 USDT |
| 2021-09-04 |
0.0171 USDT |
1,503,949.4266 |
0.0172 USDT |
0.0166 USDT |
0.0185 USDT |
0.0170 USDT |
| 2021-09-03 |
0.0170 USDT |
1,610,959.6474 |
0.0169 USDT |
0.0159 USDT |
0.0188 USDT |
0.0172 USDT |
| 2021-09-02 |
0.0167 USDT |
2,934,291.7896 |
0.0164 USDT |
0.0156 USDT |
0.0191 USDT |
0.0169 USDT |
| 2021-09-01 |
0.0167 USDT |
3,200,857.7921 |
0.0170 USDT |
0.0149 USDT |
0.0199 USDT |
0.0164 USDT |
| 2021-08-31 |
0.0160 USDT |
3,185,566.7213 |
0.0151 USDT |
0.0146 USDT |
0.0198 USDT |
0.0170 USDT |
| 2021-08-30 |
0.0154 USDT |
1,252,373.6356 |
0.0157 USDT |
0.0149 USDT |
0.0158 USDT |
0.0151 USDT |
| 2021-08-29 |
0.0164 USDT |
3,459,306.9449 |
0.0171 USDT |
0.0147 USDT |
0.0199 USDT |
0.0157 USDT |
| 2021-08-28 |
0.0172 USDT |
550,348.6564 |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0171 USDT |
| 2021-08-27 |
0.0171 USDT |
581,880.7261 |
0.0170 USDT |
0.0165 USDT |
0.0177 USDT |
0.0172 USDT |
| 2021-08-26 |
0.0174 USDT |
1,155,118.3964 |
0.0180 USDT |
0.0161 USDT |
0.0185 USDT |
0.0169 USDT |
| 2021-08-25 |
0.0183 USDT |
1,489,204.2346 |
0.0185 USDT |
0.0170 USDT |
0.0193 USDT |
0.0181 USDT |
| 2021-08-24 |
0.0191 USDT |
1,106,352.0187 |
0.0194 USDT |
0.0180 USDT |
0.0201 USDT |
0.0189 USDT |
| 2021-08-23 |
0.0193 USDT |
1,305,485.6888 |
0.0193 USDT |
0.0184 USDT |
0.0210 USDT |
0.0193 USDT |
| 2021-08-22 |
0.0201 USDT |
728,910.0179 |
0.0210 USDT |
0.0180 USDT |
0.0210 USDT |
0.0193 USDT |
| 2021-08-21 |
0.0200 USDT |
2,025,019.1343 |
0.0191 USDT |
0.0190 USDT |
0.0238 USDT |
0.0210 USDT |
| 2021-08-20 |
0.0192 USDT |
755,270.7031 |
0.0192 USDT |
0.0183 USDT |
0.0200 USDT |
0.0191 USDT |
| 2021-08-19 |
0.0196 USDT |
993,730.6344 |
0.0199 USDT |
0.0180 USDT |
0.0205 USDT |
0.0192 USDT |
| 2021-08-18 |
0.0203 USDT |
1,044,360.0835 |
0.0205 USDT |
0.0190 USDT |
0.0220 USDT |
0.0200 USDT |
| 2021-08-17 |
0.0216 USDT |
1,769,723.3290 |
0.0226 USDT |
0.0195 USDT |
0.0229 USDT |
0.0206 USDT |
| 2021-08-16 |
0.0223 USDT |
2,320,702.4311 |
0.0221 USDT |
0.0210 USDT |
0.0240 USDT |
0.0226 USDT |
| 2021-08-15 |
0.0213 USDT |
5,800,616.7655 |
0.0205 USDT |
0.0198 USDT |
0.0255 USDT |
0.0221 USDT |