Identifier on OKEx: YFII-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1,213.7007 USDC |
11.0103 YFII |
1,216.2000 USDC |
1,201.1000 USDC |
1,224.6000 USDC |
1,211.4000 USDC |
| 2022-12-22 |
1,211.3643 USDC |
15.5156 YFII |
1,217.9000 USDC |
1,183.3000 USDC |
1,240.6000 USDC |
1,213.8000 USDC |
| 2022-12-21 |
1,217.9190 USDC |
13.2662 YFII |
1,241.2000 USDC |
1,189.5000 USDC |
1,244.9000 USDC |
1,219.9000 USDC |
| 2022-12-20 |
1,216.8659 USDC |
17.0290 YFII |
1,186.4000 USDC |
1,179.0000 USDC |
1,264.0000 USDC |
1,246.0000 USDC |
| 2022-12-19 |
1,213.6874 USDC |
18.3341 YFII |
1,235.3000 USDC |
1,151.4000 USDC |
1,242.4000 USDC |
1,182.7000 USDC |
| 2022-12-18 |
1,242.5768 USDC |
4.2662 YFII |
1,253.0000 USDC |
1,229.2000 USDC |
1,278.0000 USDC |
1,232.2000 USDC |
| 2022-12-17 |
1,238.6600 USDC |
28.0345 YFII |
1,224.0000 USDC |
1,194.0000 USDC |
1,264.0000 USDC |
1,251.0000 USDC |
| 2022-12-16 |
1,349.5178 USDC |
31.1924 YFII |
1,376.2000 USDC |
1,189.3000 USDC |
1,409.2000 USDC |
1,224.0000 USDC |
| 2022-12-15 |
1,371.5147 USDC |
82.6258 YFII |
1,346.0000 USDC |
1,300.0000 USDC |
1,454.3000 USDC |
1,370.9000 USDC |
| 2022-12-14 |
1,364.9782 USDC |
14.9918 YFII |
1,376.3000 USDC |
1,329.9000 USDC |
1,385.4000 USDC |
1,342.5000 USDC |
| 2022-12-13 |
1,341.4494 USDC |
48.8948 YFII |
1,374.4000 USDC |
1,262.2000 USDC |
1,426.4000 USDC |
1,372.8000 USDC |
| 2022-12-12 |
1,371.4093 USDC |
145.9025 YFII |
1,499.2000 USDC |
1,174.1000 USDC |
1,509.2000 USDC |
1,373.4000 USDC |
| 2022-12-11 |
1,521.2513 USDC |
33.3699 YFII |
1,495.2000 USDC |
1,483.4000 USDC |
1,555.3000 USDC |
1,500.3000 USDC |
| 2022-12-10 |
1,507.2440 USDC |
50.1233 YFII |
1,462.8000 USDC |
1,459.0000 USDC |
1,600.0000 USDC |
1,495.2000 USDC |
| 2022-12-09 |
1,480.3624 USDC |
67.3368 YFII |
1,517.3000 USDC |
1,459.3000 USDC |
1,518.5000 USDC |
1,463.4000 USDC |
| 2022-12-08 |
1,502.6697 USDC |
86.2005 YFII |
1,520.0000 USDC |
1,443.8000 USDC |
1,554.7000 USDC |
1,514.7000 USDC |
| 2022-12-07 |
1,540.2776 USDC |
81.6072 YFII |
1,571.2000 USDC |
1,471.8000 USDC |
1,641.6000 USDC |
1,522.9000 USDC |
| 2022-12-06 |
1,566.9497 USDC |
166.8708 YFII |
1,630.9000 USDC |
1,458.1000 USDC |
1,697.5000 USDC |
1,569.7000 USDC |
| 2022-12-05 |
1,654.1751 USDC |
250.2793 YFII |
1,728.7000 USDC |
1,395.0000 USDC |
1,854.4000 USDC |
1,625.2000 USDC |
| 2022-12-04 |
1,510.2677 USDC |
369.1677 YFII |
1,343.2000 USDC |
1,232.3000 USDC |
1,916.7000 USDC |
1,718.1000 USDC |
| 2022-12-03 |
1,231.2500 USDC |
183.2411 YFII |
1,038.4000 USDC |
1,030.5000 USDC |
1,450.1000 USDC |
1,334.0000 USDC |
| 2022-12-02 |
1,040.1912 USDC |
40.5360 YFII |
1,036.0000 USDC |
1,018.2000 USDC |
1,067.6000 USDC |
1,038.3000 USDC |
| 2022-12-01 |
1,026.2110 USDC |
29.2799 YFII |
1,039.2000 USDC |
1,011.5000 USDC |
1,055.9000 USDC |
1,032.0000 USDC |
| 2022-11-30 |
1,034.1802 USDC |
42.9173 YFII |
1,029.2000 USDC |
1,018.8000 USDC |
1,063.7000 USDC |
1,039.2000 USDC |
| 2022-11-29 |
1,035.6774 USDC |
55.3557 YFII |
1,016.3000 USDC |
1,012.9000 USDC |
1,068.0000 USDC |
1,026.6000 USDC |
| 2022-11-28 |
1,027.8494 USDC |
57.9527 YFII |
1,090.4000 USDC |
991.5000 USDC |
1,099.7000 USDC |
1,019.0000 USDC |
| 2022-11-27 |
1,111.2399 USDC |
53.4104 YFII |
1,093.8000 USDC |
1,080.9000 USDC |
1,147.7000 USDC |
1,086.4000 USDC |
| 2022-11-26 |
1,119.4385 USDC |
73.2057 YFII |
1,173.5000 USDC |
1,074.6000 USDC |
1,204.5000 USDC |
1,093.9000 USDC |
| 2022-11-25 |
1,117.4539 USDC |
140.9950 YFII |
1,146.2000 USDC |
1,043.7000 USDC |
1,198.9000 USDC |
1,165.7000 USDC |
| 2022-11-24 |
1,202.8580 USDC |
149.3987 YFII |
1,253.4000 USDC |
1,100.6000 USDC |
1,325.8000 USDC |
1,152.4000 USDC |
| 2022-11-23 |
1,322.4842 USDC |
80.6159 YFII |
1,418.9000 USDC |
1,204.0000 USDC |
1,458.9000 USDC |
1,249.7000 USDC |
| 2022-11-22 |
1,536.0439 USDC |
88.8042 YFII |
1,792.0000 USDC |
1,379.9000 USDC |
1,891.7000 USDC |
1,436.7000 USDC |
| 2022-11-21 |
1,753.7758 USDC |
368.7841 YFII |
2,480.1000 USDC |
1,226.2000 USDC |
2,480.1000 USDC |
1,792.0000 USDC |
| 2022-11-20 |
3,661.2011 USDC |
148.9725 YFII |
3,522.3000 USDC |
2,362.3000 USDC |
4,203.7000 USDC |
2,441.7000 USDC |
| 2022-11-19 |
3,154.4732 USDC |
42.8165 YFII |
2,778.1000 USDC |
2,762.8000 USDC |
3,677.7000 USDC |
3,533.4000 USDC |
| 2022-11-18 |
2,644.0890 USDC |
23.2094 YFII |
2,462.0000 USDC |
2,420.8000 USDC |
2,965.0000 USDC |
2,748.4000 USDC |
| 2022-11-17 |
2,498.6423 USDC |
25.4314 YFII |
2,447.6000 USDC |
2,367.3000 USDC |
2,603.5000 USDC |
2,468.3000 USDC |
| 2022-11-16 |
2,364.6397 USDC |
55.2399 YFII |
2,225.1000 USDC |
2,200.6000 USDC |
2,803.5000 USDC |
2,427.7000 USDC |
| 2022-11-15 |
2,121.9369 USDC |
35.8145 YFII |
2,115.2000 USDC |
2,029.3000 USDC |
2,326.1000 USDC |
2,254.0000 USDC |
| 2022-11-14 |
2,104.4724 USDC |
32.4058 YFII |
2,057.1000 USDC |
2,024.6000 USDC |
2,171.6000 USDC |
2,144.9000 USDC |
| 2022-11-13 |
1,990.9703 USDC |
18.2343 YFII |
1,969.5000 USDC |
1,925.3000 USDC |
2,090.4000 USDC |
2,052.5000 USDC |
| 2022-11-12 |
1,926.7283 USDC |
18.2378 YFII |
1,953.5000 USDC |
1,864.2000 USDC |
2,028.0000 USDC |
1,981.7000 USDC |
| 2022-11-11 |
1,918.0356 USDC |
30.3046 YFII |
1,810.7000 USDC |
1,771.4000 USDC |
2,211.0000 USDC |
1,973.4000 USDC |
| 2022-11-10 |
1,757.5657 USDC |
34.5380 YFII |
1,731.9000 USDC |
1,676.2000 USDC |
1,880.0000 USDC |
1,804.4000 USDC |
| 2022-11-09 |
1,838.1202 USDC |
249.7694 YFII |
1,702.1000 USDC |
1,661.6000 USDC |
1,969.8000 USDC |
1,728.1000 USDC |
| 2022-11-08 |
1,498.0425 USDC |
317.3357 YFII |
1,370.4000 USDC |
1,342.4000 USDC |
1,968.9000 USDC |
1,706.8000 USDC |
| 2022-11-07 |
1,341.3797 USDC |
110.0870 YFII |
1,301.5000 USDC |
1,299.0000 USDC |
1,398.4000 USDC |
1,371.9000 USDC |
| 2022-11-06 |
1,339.4722 USDC |
83.8306 YFII |
1,349.6000 USDC |
1,295.9000 USDC |
1,363.1000 USDC |
1,301.5000 USDC |
| 2022-11-05 |
1,371.7656 USDC |
134.0048 YFII |
1,381.4000 USDC |
1,334.2000 USDC |
1,397.5000 USDC |
1,348.2000 USDC |
| 2022-11-04 |
1,342.5569 USDC |
114.3529 YFII |
1,302.4000 USDC |
1,300.4000 USDC |
1,378.9000 USDC |
1,378.9000 USDC |