Identifier on OKEx: YFII-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1,499.4828 USDC |
16.2434 YFII |
1,466.0000 USDC |
1,416.8000 USDC |
1,582.9000 USDC |
1,556.1000 USDC |
| 2023-12-09 |
1,472.6143 USDC |
31.5742 YFII |
1,509.6000 USDC |
1,385.5000 USDC |
1,569.6000 USDC |
1,453.9000 USDC |
| 2023-12-08 |
1,432.0738 USDC |
32.4483 YFII |
1,346.6000 USDC |
1,331.0000 USDC |
1,514.2000 USDC |
1,498.2000 USDC |
| 2023-12-07 |
1,334.7751 USDC |
31.9414 YFII |
1,334.2000 USDC |
1,270.0000 USDC |
1,388.3000 USDC |
1,330.5000 USDC |
| 2023-12-06 |
1,365.5718 USDC |
77.2969 YFII |
1,429.0000 USDC |
1,236.5000 USDC |
1,485.6000 USDC |
1,330.7000 USDC |
| 2023-12-05 |
1,283.6579 USDC |
87.5164 YFII |
1,148.9000 USDC |
1,123.6000 USDC |
1,446.0000 USDC |
1,419.6000 USDC |
| 2023-12-04 |
1,341.6714 USDC |
198.1451 YFII |
1,155.5000 USDC |
1,080.0000 USDC |
1,786.0000 USDC |
1,148.8000 USDC |
| 2023-12-03 |
1,152.3402 USDC |
37.8039 YFII |
1,145.7000 USDC |
1,122.0000 USDC |
1,171.7000 USDC |
1,155.5000 USDC |
| 2023-12-02 |
1,122.1879 USDC |
24.9662 YFII |
1,127.8000 USDC |
1,087.5000 USDC |
1,164.9000 USDC |
1,145.6000 USDC |
| 2023-12-01 |
1,124.2824 USDC |
31.9403 YFII |
1,069.6000 USDC |
1,065.7000 USDC |
1,171.3000 USDC |
1,128.2000 USDC |
| 2023-11-30 |
1,096.8809 USDC |
22.8860 YFII |
1,117.3000 USDC |
1,052.9000 USDC |
1,126.6000 USDC |
1,073.1000 USDC |
| 2023-11-29 |
1,099.0244 USDC |
36.9672 YFII |
1,049.0000 USDC |
1,043.8000 USDC |
1,132.8000 USDC |
1,117.3000 USDC |
| 2023-11-28 |
1,049.4456 USDC |
19.2043 YFII |
1,052.6000 USDC |
1,023.0000 USDC |
1,073.6000 USDC |
1,052.4000 USDC |
| 2023-11-27 |
1,084.6754 USDC |
30.0166 YFII |
1,101.8000 USDC |
1,041.7000 USDC |
1,121.3000 USDC |
1,054.0000 USDC |
| 2023-11-26 |
1,076.8266 USDC |
68.7003 YFII |
1,065.8000 USDC |
1,026.6000 USDC |
1,128.8000 USDC |
1,098.8000 USDC |
| 2023-11-25 |
1,032.5531 USDC |
12.7483 YFII |
1,018.8000 USDC |
973.4000 USDC |
1,066.6000 USDC |
1,061.4000 USDC |
| 2023-11-24 |
1,031.6348 USDC |
20.2918 YFII |
1,041.7000 USDC |
989.8000 USDC |
1,048.6000 USDC |
1,023.1000 USDC |
| 2023-11-23 |
1,020.3614 USDC |
16.1063 YFII |
986.7000 USDC |
984.1000 USDC |
1,044.3000 USDC |
1,039.2000 USDC |
| 2023-11-22 |
972.4784 USDC |
20.8115 YFII |
920.0000 USDC |
915.0000 USDC |
999.9000 USDC |
988.7000 USDC |
| 2023-11-21 |
998.5304 USDC |
50.0307 YFII |
1,044.5000 USDC |
918.0000 USDC |
1,065.8000 USDC |
923.1000 USDC |
| 2023-11-20 |
1,021.2683 USDC |
61.2157 YFII |
952.4000 USDC |
933.4000 USDC |
1,084.4000 USDC |
1,044.3000 USDC |
| 2023-11-19 |
919.9167 USDC |
31.2202 YFII |
900.2000 USDC |
888.0000 USDC |
949.2000 USDC |
946.6000 USDC |
| 2023-11-18 |
911.5717 USDC |
44.2424 YFII |
999.9000 USDC |
874.4000 USDC |
1,004.3000 USDC |
905.0000 USDC |
| 2023-11-17 |
990.6431 USDC |
49.5025 YFII |
1,013.3000 USDC |
938.0000 USDC |
1,051.8000 USDC |
999.9000 USDC |
| 2023-11-16 |
1,043.1387 USDC |
84.6868 YFII |
1,002.8000 USDC |
970.5000 USDC |
1,114.8000 USDC |
1,031.2000 USDC |
| 2023-11-15 |
970.3508 USDC |
14.3872 YFII |
943.7000 USDC |
933.3000 USDC |
1,013.3000 USDC |
1,002.8000 USDC |
| 2023-11-14 |
954.8606 USDC |
42.7539 YFII |
1,002.8000 USDC |
879.8000 USDC |
1,026.6000 USDC |
935.8000 USDC |
| 2023-11-13 |
1,067.1613 USDC |
70.2268 YFII |
1,064.2000 USDC |
963.0000 USDC |
1,135.6000 USDC |
1,013.0000 USDC |
| 2023-11-12 |
1,036.8054 USDC |
106.2532 YFII |
1,000.0000 USDC |
920.7000 USDC |
1,135.6000 USDC |
1,068.1000 USDC |
| 2023-11-11 |
949.6657 USDC |
98.9955 YFII |
962.4000 USDC |
835.2000 USDC |
1,050.6000 USDC |
990.6000 USDC |
| 2023-11-10 |
912.7500 USDC |
225.8186 YFII |
882.4000 USDC |
747.8000 USDC |
1,074.8000 USDC |
958.7000 USDC |
| 2023-11-09 |
835.2262 USDC |
269.9953 YFII |
627.8000 USDC |
624.3000 USDC |
998.9000 USDC |
882.4000 USDC |
| 2023-11-08 |
601.4742 USDC |
6.6359 YFII |
594.6000 USDC |
590.4000 USDC |
629.2000 USDC |
626.3000 USDC |
| 2023-11-07 |
578.1201 USDC |
29.7533 YFII |
576.1000 USDC |
563.3000 USDC |
597.6000 USDC |
593.5000 USDC |
| 2023-11-06 |
553.8677 USDC |
15.3947 YFII |
548.4000 USDC |
539.6000 USDC |
581.0000 USDC |
572.6000 USDC |
| 2023-11-05 |
543.5186 USDC |
37.1508 YFII |
554.7000 USDC |
514.8000 USDC |
558.9000 USDC |
546.3000 USDC |
| 2023-11-04 |
556.3443 USDC |
30.7204 YFII |
563.2000 USDC |
543.0000 USDC |
567.2000 USDC |
554.3000 USDC |
| 2023-11-03 |
546.5494 USDC |
114.9605 YFII |
611.2000 USDC |
462.5000 USDC |
634.1000 USDC |
562.8000 USDC |
| 2023-11-02 |
597.6762 USDC |
63.8407 YFII |
582.6000 USDC |
548.2000 USDC |
619.7000 USDC |
609.4000 USDC |
| 2023-11-01 |
582.6448 USDC |
51.4976 YFII |
608.8000 USDC |
561.0000 USDC |
608.8000 USDC |
584.4000 USDC |
| 2023-10-31 |
603.1805 USDC |
159.2284 YFII |
575.1000 USDC |
570.7000 USDC |
629.7000 USDC |
616.3000 USDC |
| 2023-10-30 |
567.8885 USDC |
104.6335 YFII |
529.0000 USDC |
520.4000 USDC |
599.9000 USDC |
577.6000 USDC |
| 2023-10-29 |
529.2269 USDC |
42.5299 YFII |
519.3000 USDC |
516.9000 USDC |
538.6000 USDC |
527.7000 USDC |
| 2023-10-28 |
518.0016 USDC |
23.3242 YFII |
507.1000 USDC |
506.2000 USDC |
529.8000 USDC |
519.3000 USDC |
| 2023-10-27 |
510.3601 USDC |
20.4841 YFII |
517.0000 USDC |
495.5000 USDC |
522.3000 USDC |
507.1000 USDC |
| 2023-10-26 |
516.1193 USDC |
26.2816 YFII |
528.4000 USDC |
484.8000 USDC |
545.5000 USDC |
519.5000 USDC |
| 2023-10-25 |
528.5480 USDC |
94.8465 YFII |
536.9000 USDC |
516.1000 USDC |
545.7000 USDC |
528.4000 USDC |
| 2023-10-24 |
533.0600 USDC |
65.9786 YFII |
527.7000 USDC |
503.9000 USDC |
555.3000 USDC |
540.4000 USDC |
| 2023-10-23 |
517.6066 USDC |
47.6867 YFII |
521.2000 USDC |
504.9000 USDC |
538.6000 USDC |
527.6000 USDC |
| 2023-10-22 |
517.3716 USDC |
30.2282 YFII |
526.1000 USDC |
506.5000 USDC |
528.4000 USDC |
520.5000 USDC |