Identifier on OKEx: YFII-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1,226.7765 USDC |
22.0512 YFII |
1,226.8000 USDC |
1,216.0000 USDC |
1,239.8000 USDC |
1,236.1000 USDC |
| 2023-02-10 |
1,218.4454 USDC |
40.8713 YFII |
1,210.5000 USDC |
1,193.8000 USDC |
1,243.6000 USDC |
1,227.0000 USDC |
| 2023-02-09 |
1,278.7820 USDC |
38.5306 YFII |
1,327.1000 USDC |
1,152.1000 USDC |
1,366.2000 USDC |
1,205.0000 USDC |
| 2023-02-08 |
1,335.8145 USDC |
28.6804 YFII |
1,348.1000 USDC |
1,304.1000 USDC |
1,364.5000 USDC |
1,328.3000 USDC |
| 2023-02-07 |
1,336.0462 USDC |
24.4487 YFII |
1,320.6000 USDC |
1,315.1000 USDC |
1,355.7000 USDC |
1,352.4000 USDC |
| 2023-02-06 |
1,327.5128 USDC |
2.5719 YFII |
1,337.1000 USDC |
1,304.1000 USDC |
1,356.2000 USDC |
1,317.4000 USDC |
| 2023-02-05 |
1,342.2955 USDC |
13.8310 YFII |
1,352.8000 USDC |
1,302.1000 USDC |
1,366.8000 USDC |
1,330.2000 USDC |
| 2023-02-04 |
1,370.8517 USDC |
90.8786 YFII |
1,404.5000 USDC |
1,330.8000 USDC |
1,440.0000 USDC |
1,351.7000 USDC |
| 2023-02-03 |
1,451.4617 USDC |
104.7813 YFII |
1,304.1000 USDC |
1,292.0000 USDC |
1,540.7000 USDC |
1,406.5000 USDC |
| 2023-02-02 |
1,322.1157 USDC |
32.8929 YFII |
1,320.6000 USDC |
1,278.0000 USDC |
1,350.3000 USDC |
1,296.2000 USDC |
| 2023-02-01 |
1,286.4598 USDC |
29.1680 YFII |
1,293.1000 USDC |
1,259.0000 USDC |
1,320.6000 USDC |
1,318.8000 USDC |
| 2023-01-31 |
1,285.9378 USDC |
33.6921 YFII |
1,273.8000 USDC |
1,264.4000 USDC |
1,334.6000 USDC |
1,293.0000 USDC |
| 2023-01-30 |
1,301.0095 USDC |
33.1232 YFII |
1,352.5000 USDC |
1,232.2000 USDC |
1,358.9000 USDC |
1,277.9000 USDC |
| 2023-01-29 |
1,363.6276 USDC |
46.0357 YFII |
1,347.7000 USDC |
1,331.6000 USDC |
1,398.0000 USDC |
1,348.0000 USDC |
| 2023-01-28 |
1,328.0953 USDC |
44.8659 YFII |
1,276.6000 USDC |
1,273.1000 USDC |
1,450.1000 USDC |
1,347.9000 USDC |
| 2023-01-27 |
1,276.2552 USDC |
28.1577 YFII |
1,270.5000 USDC |
1,250.0000 USDC |
1,294.4000 USDC |
1,275.9000 USDC |
| 2023-01-26 |
1,282.3023 USDC |
32.0197 YFII |
1,287.0000 USDC |
1,258.6000 USDC |
1,301.4000 USDC |
1,273.2000 USDC |
| 2023-01-25 |
1,262.3015 USDC |
24.9427 YFII |
1,267.5000 USDC |
1,230.6000 USDC |
1,298.6000 USDC |
1,286.6000 USDC |
| 2023-01-24 |
1,311.8777 USDC |
27.1964 YFII |
1,307.1000 USDC |
1,245.6000 USDC |
1,342.8000 USDC |
1,265.1000 USDC |
| 2023-01-23 |
1,314.0966 USDC |
26.0835 YFII |
1,301.4000 USDC |
1,298.2000 USDC |
1,332.1000 USDC |
1,314.6000 USDC |
| 2023-01-22 |
1,300.7811 USDC |
32.3043 YFII |
1,282.6000 USDC |
1,282.1000 USDC |
1,326.1000 USDC |
1,302.2000 USDC |
| 2023-01-21 |
1,318.1115 USDC |
49.9095 YFII |
1,345.6000 USDC |
1,273.7000 USDC |
1,348.1000 USDC |
1,283.5000 USDC |
| 2023-01-20 |
1,275.7741 USDC |
26.2768 YFII |
1,275.0000 USDC |
1,252.0000 USDC |
1,348.0000 USDC |
1,348.0000 USDC |
| 2023-01-19 |
1,251.9473 USDC |
31.0390 YFII |
1,235.0000 USDC |
1,208.0000 USDC |
1,328.3000 USDC |
1,275.7000 USDC |
| 2023-01-18 |
1,279.8190 USDC |
37.8659 YFII |
1,348.1000 USDC |
1,159.9000 USDC |
1,364.6000 USDC |
1,238.1000 USDC |
| 2023-01-17 |
1,361.0520 USDC |
23.6797 YFII |
1,368.8000 USDC |
1,342.4000 USDC |
1,391.7000 USDC |
1,342.6000 USDC |
| 2023-01-16 |
1,364.7573 USDC |
27.9096 YFII |
1,357.3000 USDC |
1,330.5000 USDC |
1,434.8000 USDC |
1,368.0000 USDC |
| 2023-01-15 |
1,371.5224 USDC |
31.9383 YFII |
1,418.0000 USDC |
1,326.1000 USDC |
1,425.1000 USDC |
1,353.6000 USDC |
| 2023-01-14 |
1,341.6360 USDC |
62.5950 YFII |
1,254.1000 USDC |
1,226.9000 USDC |
1,481.2000 USDC |
1,414.1000 USDC |
| 2023-01-13 |
1,236.9339 USDC |
30.8487 YFII |
1,226.3000 USDC |
1,215.0000 USDC |
1,293.1000 USDC |
1,254.3000 USDC |
| 2023-01-12 |
1,214.9217 USDC |
31.1289 YFII |
1,240.2000 USDC |
1,074.0000 USDC |
1,259.7000 USDC |
1,228.1000 USDC |
| 2023-01-11 |
1,229.1993 USDC |
28.4320 YFII |
1,227.9000 USDC |
1,216.0000 USDC |
1,249.1000 USDC |
1,237.5000 USDC |
| 2023-01-10 |
1,227.7765 USDC |
27.7125 YFII |
1,220.4000 USDC |
1,204.6000 USDC |
1,249.1000 USDC |
1,223.1000 USDC |
| 2023-01-09 |
1,213.3353 USDC |
57.9432 YFII |
1,205.7000 USDC |
1,177.5000 USDC |
1,321.8000 USDC |
1,221.5000 USDC |
| 2023-01-08 |
1,184.1090 USDC |
16.8329 YFII |
1,180.4000 USDC |
1,172.0000 USDC |
1,208.3000 USDC |
1,202.1000 USDC |
| 2023-01-07 |
1,180.5807 USDC |
11.1381 YFII |
1,187.0000 USDC |
1,172.8000 USDC |
1,193.9000 USDC |
1,176.0000 USDC |
| 2023-01-06 |
1,170.5524 USDC |
16.2939 YFII |
1,175.2000 USDC |
1,152.0000 USDC |
1,185.8000 USDC |
1,183.5000 USDC |
| 2023-01-05 |
1,185.0956 USDC |
17.6269 YFII |
1,194.0000 USDC |
1,174.6000 USDC |
1,194.0000 USDC |
1,177.4000 USDC |
| 2023-01-04 |
1,194.9487 USDC |
22.8408 YFII |
1,180.1000 USDC |
1,169.6000 USDC |
1,208.0000 USDC |
1,192.8000 USDC |
| 2023-01-03 |
1,197.0700 USDC |
17.7065 YFII |
1,200.5000 USDC |
1,165.1000 USDC |
1,217.7000 USDC |
1,180.6000 USDC |
| 2023-01-02 |
1,171.4925 USDC |
17.3350 YFII |
1,153.2000 USDC |
1,138.3000 USDC |
1,218.3000 USDC |
1,201.0000 USDC |
| 2023-01-01 |
1,146.9833 USDC |
14.2106 YFII |
1,145.3000 USDC |
1,135.9000 USDC |
1,157.5000 USDC |
1,152.5000 USDC |
| 2022-12-31 |
1,145.0180 USDC |
18.4244 YFII |
1,140.7000 USDC |
1,124.0000 USDC |
1,168.6000 USDC |
1,145.4000 USDC |
| 2022-12-30 |
1,135.7256 USDC |
15.0969 YFII |
1,145.6000 USDC |
1,120.4000 USDC |
1,148.9000 USDC |
1,136.2000 USDC |
| 2022-12-29 |
1,147.8370 USDC |
18.2623 YFII |
1,159.0000 USDC |
1,113.2000 USDC |
1,167.6000 USDC |
1,145.8000 USDC |
| 2022-12-28 |
1,163.0779 USDC |
14.8821 YFII |
1,220.2000 USDC |
1,082.0000 USDC |
1,223.2000 USDC |
1,152.7000 USDC |
| 2022-12-27 |
1,222.6987 USDC |
17.2396 YFII |
1,223.5000 USDC |
1,212.3000 USDC |
1,256.1000 USDC |
1,221.4000 USDC |
| 2022-12-26 |
1,219.8680 USDC |
15.7132 YFII |
1,221.6000 USDC |
1,211.5000 USDC |
1,229.9000 USDC |
1,221.8000 USDC |
| 2022-12-25 |
1,229.6097 USDC |
19.7977 YFII |
1,244.1000 USDC |
1,200.9000 USDC |
1,257.1000 USDC |
1,221.9000 USDC |
| 2022-12-24 |
1,221.1465 USDC |
29.9634 YFII |
1,210.1000 USDC |
1,203.7000 USDC |
1,266.2000 USDC |
1,243.1000 USDC |