Identifier on OKEx: YFII-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1,310.9849 USDC |
179.0069 YFII |
1,270.7000 USDC |
1,264.5000 USDC |
1,344.8000 USDC |
1,302.8000 USDC |
| 2022-11-02 |
1,276.4670 USDC |
114.6652 YFII |
1,298.3000 USDC |
1,237.8000 USDC |
1,313.2000 USDC |
1,270.9000 USDC |
| 2022-11-01 |
1,307.5660 USDC |
184.9362 YFII |
1,291.7000 USDC |
1,288.1000 USDC |
1,333.8000 USDC |
1,299.4000 USDC |
| 2022-10-31 |
1,277.8494 USDC |
149.4639 YFII |
1,249.3000 USDC |
1,227.5000 USDC |
1,366.5000 USDC |
1,290.7000 USDC |
| 2022-10-30 |
1,302.3429 USDC |
175.8563 YFII |
1,320.6000 USDC |
1,232.9000 USDC |
1,356.7000 USDC |
1,253.3000 USDC |
| 2022-10-29 |
1,291.7796 USDC |
493.0840 YFII |
1,185.6000 USDC |
1,147.2000 USDC |
1,491.9000 USDC |
1,321.5000 USDC |
| 2022-10-28 |
1,170.9401 USDC |
126.6584 YFII |
1,167.4000 USDC |
1,148.9000 USDC |
1,195.7000 USDC |
1,185.1000 USDC |
| 2022-10-27 |
1,215.9671 USDC |
138.2781 YFII |
1,247.0000 USDC |
1,157.6000 USDC |
1,256.9000 USDC |
1,165.4000 USDC |
| 2022-10-26 |
1,225.7296 USDC |
123.8102 YFII |
1,197.4000 USDC |
1,190.9000 USDC |
1,255.7000 USDC |
1,244.9000 USDC |
| 2022-10-25 |
1,179.5915 USDC |
158.9761 YFII |
1,177.1000 USDC |
1,146.4000 USDC |
1,241.0000 USDC |
1,198.0000 USDC |
| 2022-10-24 |
1,178.8386 USDC |
218.5356 YFII |
1,166.7000 USDC |
1,147.8000 USDC |
1,197.6000 USDC |
1,179.7000 USDC |
| 2022-10-23 |
1,165.4998 USDC |
446.7998 YFII |
1,161.6000 USDC |
1,133.0000 USDC |
1,223.5000 USDC |
1,165.7000 USDC |
| 2022-10-22 |
1,130.4809 USDC |
1,182.1176 YFII |
1,104.4000 USDC |
1,096.9000 USDC |
1,192.8000 USDC |
1,162.8000 USDC |
| 2022-10-21 |
1,085.0386 USDC |
1,506.3545 YFII |
1,069.6000 USDC |
1,042.9000 USDC |
1,125.5000 USDC |
1,103.2000 USDC |
| 2022-10-20 |
1,060.3508 USDC |
1,645.3450 YFII |
1,005.9000 USDC |
1,003.0000 USDC |
1,100.7000 USDC |
1,070.8000 USDC |
| 2022-10-19 |
1,014.9945 USDC |
719.8121 YFII |
1,018.1000 USDC |
998.5000 USDC |
1,038.0000 USDC |
1,008.6000 USDC |
| 2022-10-18 |
1,007.6490 USDC |
692.0972 YFII |
1,009.2000 USDC |
995.1000 USDC |
1,034.2000 USDC |
1,018.6000 USDC |
| 2022-10-17 |
1,004.4450 USDC |
492.5409 YFII |
990.9000 USDC |
985.6000 USDC |
1,018.3000 USDC |
1,009.0000 USDC |
| 2022-10-16 |
988.9829 USDC |
499.6858 YFII |
975.1000 USDC |
972.6000 USDC |
1,002.4000 USDC |
991.7000 USDC |
| 2022-10-15 |
993.2813 USDC |
550.6526 YFII |
993.8000 USDC |
969.9000 USDC |
1,015.4000 USDC |
974.3000 USDC |
| 2022-10-14 |
1,013.2119 USDC |
991.3894 YFII |
1,016.5000 USDC |
970.2000 USDC |
1,043.9000 USDC |
993.9000 USDC |
| 2022-10-13 |
987.9867 USDC |
1,818.0226 YFII |
986.8000 USDC |
936.5000 USDC |
1,028.6000 USDC |
1,016.7000 USDC |
| 2022-10-12 |
1,012.8584 USDC |
943.4855 YFII |
1,014.8000 USDC |
980.0000 USDC |
1,033.9000 USDC |
987.5000 USDC |
| 2022-10-11 |
1,016.8010 USDC |
2,296.5148 YFII |
978.3000 USDC |
955.6000 USDC |
1,065.3000 USDC |
1,015.6000 USDC |
| 2022-10-10 |
986.1470 USDC |
1,374.0879 YFII |
990.1000 USDC |
956.6000 USDC |
1,000.7000 USDC |
978.1000 USDC |
| 2022-10-09 |
976.3849 USDC |
1,892.6282 YFII |
944.3000 USDC |
942.5000 USDC |
1,000.1000 USDC |
990.4000 USDC |
| 2022-10-08 |
938.7719 USDC |
767.7038 YFII |
931.3000 USDC |
924.6000 USDC |
957.6000 USDC |
944.0000 USDC |
| 2022-10-07 |
929.0944 USDC |
724.8108 YFII |
927.1000 USDC |
915.6000 USDC |
937.6000 USDC |
930.1000 USDC |
| 2022-10-06 |
943.1113 USDC |
712.5067 YFII |
939.9000 USDC |
924.3000 USDC |
960.9000 USDC |
926.8000 USDC |
| 2022-10-05 |
951.6761 USDC |
1,526.7491 YFII |
937.9000 USDC |
931.7000 USDC |
989.2000 USDC |
938.8000 USDC |
| 2022-10-04 |
927.8817 USDC |
1,060.6542 YFII |
915.5000 USDC |
914.5000 USDC |
944.2000 USDC |
938.6000 USDC |
| 2022-10-03 |
907.8421 USDC |
563.8523 YFII |
893.4000 USDC |
887.3000 USDC |
920.8000 USDC |
915.0000 USDC |
| 2022-10-02 |
914.8709 USDC |
727.2115 YFII |
927.4000 USDC |
890.9000 USDC |
932.3000 USDC |
892.8000 USDC |
| 2022-10-01 |
936.0016 USDC |
1,294.1620 YFII |
924.1000 USDC |
917.0000 USDC |
950.4000 USDC |
927.9000 USDC |
| 2022-09-30 |
916.9256 USDC |
1,517.6327 YFII |
906.9000 USDC |
894.3000 USDC |
954.1000 USDC |
922.3000 USDC |
| 2022-09-29 |
910.9093 USDC |
1,232.8168 YFII |
920.1000 USDC |
886.4000 USDC |
936.8000 USDC |
906.1000 USDC |
| 2022-09-28 |
922.2499 USDC |
4,090.3206 YFII |
884.3000 USDC |
852.9000 USDC |
979.6000 USDC |
918.5000 USDC |
| 2022-09-27 |
891.0143 USDC |
1,164.8705 YFII |
883.0000 USDC |
875.0000 USDC |
908.2000 USDC |
885.8000 USDC |
| 2022-09-26 |
869.2599 USDC |
1,110.0003 YFII |
859.1000 USDC |
851.7000 USDC |
886.2000 USDC |
883.3000 USDC |
| 2022-09-25 |
875.2757 USDC |
948.3950 YFII |
878.4000 USDC |
841.3000 USDC |
894.5000 USDC |
858.9000 USDC |
| 2022-09-24 |
892.9304 USDC |
1,121.1653 YFII |
897.2000 USDC |
872.9000 USDC |
906.7000 USDC |
878.8000 USDC |
| 2022-09-23 |
889.8795 USDC |
1,659.1992 YFII |
908.4000 USDC |
856.5000 USDC |
919.8000 USDC |
897.0000 USDC |
| 2022-09-22 |
899.4777 USDC |
1,647.9079 YFII |
882.8000 USDC |
874.6000 USDC |
921.0000 USDC |
908.1000 USDC |
| 2022-09-21 |
880.9334 USDC |
3,158.4919 YFII |
867.0000 USDC |
844.9000 USDC |
929.0000 USDC |
882.1000 USDC |
| 2022-09-20 |
884.8337 USDC |
1,515.8569 YFII |
888.3000 USDC |
858.5000 USDC |
927.0000 USDC |
867.3000 USDC |
| 2022-09-19 |
856.7114 USDC |
1,601.0355 YFII |
836.7000 USDC |
805.6000 USDC |
898.6000 USDC |
888.1000 USDC |
| 2022-09-18 |
886.9525 USDC |
2,033.1287 YFII |
931.0000 USDC |
805.8000 USDC |
931.8000 USDC |
836.2000 USDC |
| 2022-09-17 |
925.7614 USDC |
1,104.0349 YFII |
910.8000 USDC |
909.1000 USDC |
939.4000 USDC |
931.2000 USDC |
| 2022-09-16 |
926.0084 USDC |
1,658.7871 YFII |
918.1000 USDC |
900.8000 USDC |
969.1000 USDC |
911.4000 USDC |
| 2022-09-15 |
928.7874 USDC |
2,028.3680 YFII |
942.7000 USDC |
891.5000 USDC |
974.7000 USDC |
917.6000 USDC |