Identifier on OKEx: YFII-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
931.8329 USDC |
1,776.9726 YFII |
937.0000 USDC |
895.5000 USDC |
963.6000 USDC |
943.3000 USDC |
| 2022-09-13 |
966.0736 USDC |
1,814.9586 YFII |
999.0000 USDC |
926.2000 USDC |
1,011.9000 USDC |
937.5000 USDC |
| 2022-09-12 |
1,014.2272 USDC |
1,718.1665 YFII |
1,021.1000 USDC |
988.3000 USDC |
1,042.4000 USDC |
998.4000 USDC |
| 2022-09-11 |
1,024.2291 USDC |
1,738.3226 YFII |
1,015.8000 USDC |
1,001.1000 USDC |
1,051.8000 USDC |
1,021.2000 USDC |
| 2022-09-10 |
1,016.4820 USDC |
1,982.6450 YFII |
1,022.2000 USDC |
995.0000 USDC |
1,052.2000 USDC |
1,017.7000 USDC |
| 2022-09-09 |
1,030.4843 USDC |
4,261.9824 YFII |
949.6000 USDC |
947.9000 USDC |
1,147.3000 USDC |
1,022.9000 USDC |
| 2022-09-08 |
954.2363 USDC |
1,315.5422 YFII |
965.3000 USDC |
932.4000 USDC |
971.5000 USDC |
949.7000 USDC |
| 2022-09-07 |
945.8248 USDC |
2,332.1955 YFII |
914.4000 USDC |
885.1000 USDC |
1,008.4000 USDC |
966.0000 USDC |
| 2022-09-06 |
965.2851 USDC |
1,360.4092 YFII |
980.2000 USDC |
901.6000 USDC |
1,005.6000 USDC |
917.5000 USDC |
| 2022-09-05 |
985.3856 USDC |
793.9560 YFII |
998.2000 USDC |
967.7000 USDC |
1,010.1000 USDC |
980.7000 USDC |
| 2022-09-04 |
997.8325 USDC |
806.2591 YFII |
997.4000 USDC |
981.3000 USDC |
1,011.5000 USDC |
998.7000 USDC |
| 2022-09-03 |
996.4487 USDC |
1,208.1082 YFII |
992.8000 USDC |
976.4000 USDC |
1,031.8000 USDC |
996.7000 USDC |
| 2022-09-02 |
1,014.9619 USDC |
2,365.3207 YFII |
1,004.8000 USDC |
975.5000 USDC |
1,085.7000 USDC |
993.3000 USDC |
| 2022-09-01 |
988.6316 USDC |
1,727.6495 YFII |
999.3000 USDC |
951.3000 USDC |
1,017.3000 USDC |
1,004.6000 USDC |
| 2022-08-31 |
1,026.7694 USDC |
1,896.5509 YFII |
1,052.0000 USDC |
989.1000 USDC |
1,084.6000 USDC |
1,002.5000 USDC |
| 2022-08-30 |
1,046.6827 USDC |
1,290.6749 YFII |
923.7000 USDC |
917.3000 USDC |
1,201.4000 USDC |
1,052.0000 USDC |
| 2022-08-29 |
889.4544 USDC |
643.0429 YFII |
873.7000 USDC |
861.1000 USDC |
925.2000 USDC |
924.0000 USDC |
| 2022-08-28 |
909.7721 USDC |
495.4741 YFII |
909.1000 USDC |
873.4000 USDC |
936.0000 USDC |
874.1000 USDC |
| 2022-08-27 |
900.4023 USDC |
740.0220 YFII |
889.0000 USDC |
863.8000 USDC |
963.7000 USDC |
909.1000 USDC |
| 2022-08-26 |
964.2608 USDC |
860.5139 YFII |
1,001.9000 USDC |
881.7000 USDC |
1,006.5000 USDC |
889.1000 USDC |
| 2022-08-25 |
1,021.5571 USDC |
633.3374 YFII |
1,014.5000 USDC |
981.0000 USDC |
1,049.3000 USDC |
1,001.5000 USDC |
| 2022-08-24 |
1,025.7739 USDC |
567.9948 YFII |
1,027.5000 USDC |
995.6000 USDC |
1,060.2000 USDC |
1,014.9000 USDC |
| 2022-08-23 |
1,014.1977 USDC |
739.0693 YFII |
993.9000 USDC |
970.5000 USDC |
1,058.5000 USDC |
1,027.5000 USDC |
| 2022-08-22 |
990.5960 USDC |
805.8475 YFII |
1,027.6000 USDC |
956.4000 USDC |
1,033.9000 USDC |
994.0000 USDC |
| 2022-08-21 |
1,035.9793 USDC |
590.5544 YFII |
1,050.8000 USDC |
1,002.4000 USDC |
1,057.9000 USDC |
1,027.9000 USDC |
| 2022-08-20 |
1,051.0713 USDC |
1,307.4049 YFII |
1,006.6000 USDC |
995.3000 USDC |
1,119.0000 USDC |
1,050.9000 USDC |
| 2022-08-19 |
1,157.2001 USDC |
1,476.6142 YFII |
1,326.3000 USDC |
970.2000 USDC |
1,343.1000 USDC |
1,017.4000 USDC |
| 2022-08-18 |
1,412.1342 USDC |
582.4313 YFII |
1,439.8000 USDC |
1,140.5000 USDC |
1,470.1000 USDC |
1,326.3000 USDC |
| 2022-08-17 |
1,543.9820 USDC |
577.8143 YFII |
1,648.1000 USDC |
1,417.7000 USDC |
1,648.1000 USDC |
1,439.5000 USDC |
| 2022-08-16 |
1,681.8750 USDC |
397.4774 YFII |
1,640.4000 USDC |
1,437.6000 USDC |
1,774.3000 USDC |
1,647.9000 USDC |
| 2022-08-15 |
1,653.2858 USDC |
405.5316 YFII |
1,634.0000 USDC |
1,629.4000 USDC |
1,705.7000 USDC |
1,640.5000 USDC |
| 2022-08-14 |
1,642.5735 USDC |
306.5377 YFII |
1,645.1000 USDC |
1,628.2000 USDC |
1,661.7000 USDC |
1,634.2000 USDC |
| 2022-08-13 |
1,674.8015 USDC |
272.0170 YFII |
1,680.3000 USDC |
1,637.4000 USDC |
1,731.0000 USDC |
1,644.8000 USDC |
| 2022-08-12 |
1,667.7809 USDC |
275.8555 YFII |
1,663.0000 USDC |
1,635.3000 USDC |
1,689.5000 USDC |
1,682.2000 USDC |
| 2022-08-11 |
1,729.7221 USDC |
336.3213 YFII |
1,777.0000 USDC |
1,641.1000 USDC |
1,793.8000 USDC |
1,663.2000 USDC |
| 2022-08-10 |
1,771.4193 USDC |
207.6761 YFII |
1,748.6000 USDC |
1,728.9000 USDC |
1,814.3000 USDC |
1,777.0000 USDC |
| 2022-08-09 |
1,746.8705 USDC |
189.3525 YFII |
1,770.0000 USDC |
1,729.7000 USDC |
1,776.6000 USDC |
1,748.6000 USDC |