Identifier on OKEx: YFII-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
825.9085 USDC |
3.0809 YFII |
801.8000 USDC |
801.8000 USDC |
861.5000 USDC |
826.7000 USDC |
| 2023-07-12 |
804.3269 USDC |
8.9954 YFII |
780.5000 USDC |
780.5000 USDC |
819.5000 USDC |
793.6000 USDC |
| 2023-07-11 |
782.8547 USDC |
1.3501 YFII |
781.7000 USDC |
774.2000 USDC |
785.6000 USDC |
774.2000 USDC |
| 2023-07-10 |
784.8513 USDC |
5.5177 YFII |
759.2000 USDC |
742.2000 USDC |
803.9000 USDC |
792.2000 USDC |
| 2023-07-09 |
771.7577 USDC |
4.9666 YFII |
787.8000 USDC |
762.5000 USDC |
787.8000 USDC |
764.4000 USDC |
| 2023-07-08 |
782.7925 USDC |
1.4867 YFII |
781.4000 USDC |
775.3000 USDC |
791.6000 USDC |
783.4000 USDC |
| 2023-07-07 |
781.2112 USDC |
5.0947 YFII |
775.3000 USDC |
767.2000 USDC |
808.4000 USDC |
781.5000 USDC |
| 2023-07-06 |
790.3671 USDC |
3.4847 YFII |
808.4000 USDC |
769.2000 USDC |
808.4000 USDC |
784.2000 USDC |
| 2023-07-05 |
797.0619 USDC |
2.1932 YFII |
816.9000 USDC |
775.3000 USDC |
817.3000 USDC |
799.9000 USDC |
| 2023-07-04 |
812.1644 USDC |
0.7201 YFII |
834.2000 USDC |
804.7000 USDC |
834.2000 USDC |
813.9000 USDC |
| 2023-07-03 |
822.8433 USDC |
3.1093 YFII |
815.3000 USDC |
808.4000 USDC |
834.2000 USDC |
831.7000 USDC |
| 2023-07-02 |
793.1941 USDC |
3.9834 YFII |
800.0000 USDC |
775.3000 USDC |
810.8000 USDC |
808.4000 USDC |
| 2023-07-01 |
802.8117 USDC |
5.8292 YFII |
783.7000 USDC |
783.4000 USDC |
832.8000 USDC |
800.0000 USDC |
| 2023-06-30 |
792.4234 USDC |
12.5758 YFII |
783.4000 USDC |
759.2000 USDC |
822.5000 USDC |
783.4000 USDC |
| 2023-06-29 |
772.9220 USDC |
8.3475 YFII |
759.2000 USDC |
754.4000 USDC |
808.4000 USDC |
775.9000 USDC |
| 2023-06-28 |
766.0108 USDC |
9.0520 YFII |
791.6000 USDC |
719.3000 USDC |
791.6000 USDC |
751.4000 USDC |
| 2023-06-27 |
790.0582 USDC |
17.8781 YFII |
755.2000 USDC |
751.4000 USDC |
823.5000 USDC |
795.9000 USDC |
| 2023-06-26 |
769.3533 USDC |
11.1733 YFII |
794.7000 USDC |
735.8000 USDC |
796.3000 USDC |
749.7000 USDC |
| 2023-06-25 |
825.6603 USDC |
6.3223 YFII |
815.3000 USDC |
799.9000 USDC |
858.6000 USDC |
801.0000 USDC |
| 2023-06-24 |
808.9088 USDC |
57.0936 YFII |
747.4000 USDC |
747.4000 USDC |
876.9000 USDC |
809.8000 USDC |
| 2023-06-23 |
734.1958 USDC |
3.5071 YFII |
723.2000 USDC |
720.6000 USDC |
759.2000 USDC |
743.5000 USDC |
| 2023-06-22 |
737.2195 USDC |
11.2946 YFII |
759.2000 USDC |
705.7000 USDC |
783.4000 USDC |
729.3000 USDC |
| 2023-06-21 |
742.7053 USDC |
6.1977 YFII |
728.2000 USDC |
728.2000 USDC |
759.2000 USDC |
750.8000 USDC |
| 2023-06-20 |
725.4732 USDC |
6.4008 YFII |
720.6000 USDC |
713.1000 USDC |
732.8000 USDC |
720.6000 USDC |
| 2023-06-19 |
727.9839 USDC |
20.3144 YFII |
720.6000 USDC |
713.1000 USDC |
740.2000 USDC |
720.6000 USDC |
| 2023-06-18 |
709.4970 USDC |
36.3539 YFII |
662.8000 USDC |
662.8000 USDC |
738.5000 USDC |
728.2000 USDC |
| 2023-06-17 |
672.5777 USDC |
2.1980 YFII |
669.8000 USDC |
662.8000 USDC |
682.5000 USDC |
671.3000 USDC |
| 2023-06-16 |
647.8610 USDC |
3.5691 YFII |
649.1000 USDC |
633.9000 USDC |
662.8000 USDC |
656.0000 USDC |
| 2023-06-15 |
635.7456 USDC |
2.9414 YFII |
629.1000 USDC |
628.6000 USDC |
643.7000 USDC |
643.5000 USDC |
| 2023-06-14 |
628.9496 USDC |
9.7083 YFII |
642.3000 USDC |
609.7000 USDC |
656.0000 USDC |
625.2000 USDC |
| 2023-06-13 |
653.7615 USDC |
5.7740 YFII |
651.2000 USDC |
640.1000 USDC |
662.3000 USDC |
655.9000 USDC |
| 2023-06-12 |
647.3939 USDC |
16.2654 YFII |
636.1000 USDC |
618.5000 USDC |
662.3000 USDC |
642.6000 USDC |
| 2023-06-11 |
641.9058 USDC |
13.5956 YFII |
616.1000 USDC |
616.0000 USDC |
657.4000 USDC |
639.0000 USDC |
| 2023-06-10 |
592.4015 USDC |
55.2400 YFII |
707.9000 USDC |
505.3000 USDC |
708.7000 USDC |
611.2000 USDC |
| 2023-06-09 |
729.0261 USDC |
3.1021 YFII |
754.7000 USDC |
719.8000 USDC |
754.7000 USDC |
729.7000 USDC |
| 2023-06-08 |
744.5748 USDC |
5.8696 YFII |
723.9000 USDC |
723.9000 USDC |
760.2000 USDC |
745.8000 USDC |
| 2023-06-07 |
738.2404 USDC |
5.3547 YFII |
749.2000 USDC |
721.1000 USDC |
752.5000 USDC |
723.1000 USDC |
| 2023-06-06 |
751.7006 USDC |
5.2461 YFII |
757.2000 USDC |
743.1000 USDC |
764.9000 USDC |
762.0000 USDC |
| 2023-06-05 |
703.7072 USDC |
48.6705 YFII |
872.6000 USDC |
635.9000 USDC |
875.3000 USDC |
749.9000 USDC |
| 2023-06-04 |
874.9205 USDC |
0.8673 YFII |
873.1000 USDC |
871.1000 USDC |
878.1000 USDC |
871.1000 USDC |
| 2023-06-03 |
866.1000 USDC |
0.0013 YFII |
866.1000 USDC |
866.1000 USDC |
866.1000 USDC |
866.1000 USDC |
| 2023-06-02 |
873.0237 USDC |
0.7573 YFII |
874.9000 USDC |
867.8000 USDC |
874.9000 USDC |
868.8000 USDC |
| 2023-06-01 |
874.1245 USDC |
1.5771 YFII |
866.4000 USDC |
859.4000 USDC |
878.9000 USDC |
875.9000 USDC |
| 2023-05-31 |
870.2512 USDC |
1.1879 YFII |
873.4000 USDC |
862.7000 USDC |
873.4000 USDC |
862.7000 USDC |
| 2023-05-29 |
889.6440 USDC |
5.5270 YFII |
896.7000 USDC |
888.8000 USDC |
896.7000 USDC |
891.3000 USDC |
| 2023-05-28 |
896.5894 USDC |
0.2833 YFII |
883.8000 USDC |
883.8000 USDC |
900.3000 USDC |
900.3000 USDC |
| 2023-05-27 |
879.9160 USDC |
0.7031 YFII |
879.9000 USDC |
878.5000 USDC |
880.1000 USDC |
880.0000 USDC |
| 2023-05-26 |
885.1033 USDC |
1.9266 YFII |
875.4000 USDC |
875.4000 USDC |
889.7000 USDC |
880.3000 USDC |
| 2023-05-25 |
858.3346 USDC |
3.5270 YFII |
853.1000 USDC |
837.3000 USDC |
887.5000 USDC |
869.7000 USDC |
| 2023-05-24 |
877.1004 USDC |
7.0810 YFII |
899.7000 USDC |
863.3000 USDC |
904.2000 USDC |
881.1000 USDC |