Identifier on OKEx: YFII-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
526.4338 USDC |
13.0689 YFII |
500.3000 USDC |
497.5000 USDC |
537.3000 USDC |
526.9000 USDC |
| 2023-10-20 |
490.2092 USDC |
3.0783 YFII |
476.3000 USDC |
476.3000 USDC |
498.6000 USDC |
498.6000 USDC |
| 2023-10-19 |
476.6262 USDC |
3.1431 YFII |
471.3000 USDC |
471.3000 USDC |
483.3000 USDC |
478.6000 USDC |
| 2023-10-18 |
478.9047 USDC |
11.2126 YFII |
489.9000 USDC |
467.7000 USDC |
491.9000 USDC |
469.3000 USDC |
| 2023-10-17 |
493.0479 USDC |
3.2959 YFII |
500.0000 USDC |
487.6000 USDC |
500.4000 USDC |
490.9000 USDC |
| 2023-10-16 |
490.7671 USDC |
19.0391 YFII |
489.7000 USDC |
481.1000 USDC |
506.5000 USDC |
503.4000 USDC |
| 2023-10-15 |
490.6197 USDC |
5.0253 YFII |
482.1000 USDC |
482.1000 USDC |
496.7000 USDC |
494.4000 USDC |
| 2023-10-14 |
490.5103 USDC |
26.3753 YFII |
490.6000 USDC |
476.8000 USDC |
503.8000 USDC |
483.3000 USDC |
| 2023-10-13 |
477.9061 USDC |
21.9151 YFII |
455.5000 USDC |
450.7000 USDC |
497.9000 USDC |
490.6000 USDC |
| 2023-10-12 |
449.9123 USDC |
5.6020 YFII |
452.7000 USDC |
440.9000 USDC |
455.4000 USDC |
450.8000 USDC |
| 2023-10-11 |
446.2792 USDC |
20.7674 YFII |
457.0000 USDC |
434.1000 USDC |
459.2000 USDC |
451.8000 USDC |
| 2023-10-10 |
462.8071 USDC |
31.4035 YFII |
485.5000 USDC |
446.8000 USDC |
487.1000 USDC |
460.0000 USDC |
| 2023-10-09 |
498.8042 USDC |
97.8172 YFII |
578.5000 USDC |
458.6000 USDC |
578.5000 USDC |
484.5000 USDC |
| 2023-10-08 |
563.9346 USDC |
10.9523 YFII |
568.0000 USDC |
548.0000 USDC |
580.4000 USDC |
573.8000 USDC |
| 2023-10-07 |
561.1683 USDC |
18.5856 YFII |
584.4000 USDC |
538.6000 USDC |
584.4000 USDC |
567.0000 USDC |
| 2023-10-06 |
579.2177 USDC |
3.5982 YFII |
587.4000 USDC |
569.7000 USDC |
587.4000 USDC |
578.5000 USDC |
| 2023-10-05 |
590.7174 USDC |
10.8098 YFII |
572.6000 USDC |
566.8000 USDC |
608.8000 USDC |
586.7000 USDC |
| 2023-10-04 |
559.5412 USDC |
23.6614 YFII |
562.4000 USDC |
538.3000 USDC |
581.8000 USDC |
566.8000 USDC |
| 2023-10-03 |
567.2518 USDC |
17.4838 YFII |
555.3000 USDC |
538.3000 USDC |
585.7000 USDC |
566.8000 USDC |
| 2023-10-02 |
590.8193 USDC |
75.4518 YFII |
578.5000 USDC |
527.3000 USDC |
634.5000 USDC |
549.7000 USDC |
| 2023-10-01 |
534.2906 USDC |
266.3529 YFII |
447.1000 USDC |
442.3000 USDC |
618.0000 USDC |
581.1000 USDC |
| 2023-09-30 |
448.1167 USDC |
14.7603 YFII |
421.1000 USDC |
421.1000 USDC |
461.3000 USDC |
456.2000 USDC |
| 2023-09-29 |
419.1830 USDC |
0.3449 YFII |
418.0000 USDC |
418.0000 USDC |
421.1000 USDC |
420.9000 USDC |
| 2023-09-28 |
414.2653 USDC |
1.2388 YFII |
415.6000 USDC |
413.4000 USDC |
419.7000 USDC |
419.7000 USDC |
| 2023-09-27 |
412.7805 USDC |
4.7792 YFII |
410.4000 USDC |
408.3000 USDC |
417.2000 USDC |
415.5000 USDC |
| 2023-09-26 |
412.0642 USDC |
0.0256 YFII |
411.4000 USDC |
411.4000 USDC |
412.1000 USDC |
412.1000 USDC |
| 2023-09-25 |
414.9829 USDC |
0.1040 YFII |
414.9000 USDC |
414.7000 USDC |
415.3000 USDC |
414.7000 USDC |
| 2023-09-24 |
416.7267 USDC |
1.4047 YFII |
423.7000 USDC |
408.4000 USDC |
423.7000 USDC |
408.7000 USDC |
| 2023-09-23 |
424.1750 USDC |
0.0050 YFII |
423.0000 USDC |
423.0000 USDC |
425.3000 USDC |
423.4000 USDC |
| 2023-09-22 |
421.2070 USDC |
1.2499 YFII |
424.5000 USDC |
419.6000 USDC |
425.5000 USDC |
422.5000 USDC |
| 2023-09-21 |
422.3844 USDC |
1.6384 YFII |
425.2000 USDC |
417.5000 USDC |
426.6000 USDC |
426.6000 USDC |
| 2023-09-20 |
423.3656 USDC |
3.8058 YFII |
428.8000 USDC |
417.6000 USDC |
428.8000 USDC |
417.6000 USDC |
| 2023-09-19 |
427.0282 USDC |
0.5873 YFII |
427.1000 USDC |
426.9000 USDC |
427.7000 USDC |
427.7000 USDC |
| 2023-09-18 |
428.1618 USDC |
2.7719 YFII |
423.6000 USDC |
420.2000 USDC |
433.3000 USDC |
430.7000 USDC |
| 2023-09-17 |
413.5868 USDC |
10.2501 YFII |
424.6000 USDC |
404.3000 USDC |
428.1000 USDC |
422.6000 USDC |
| 2023-09-16 |
432.4374 USDC |
0.8176 YFII |
433.5000 USDC |
422.1000 USDC |
440.1000 USDC |
422.1000 USDC |
| 2023-09-15 |
431.8337 USDC |
1.3456 YFII |
430.1000 USDC |
430.1000 USDC |
432.5000 USDC |
432.5000 USDC |
| 2023-09-14 |
425.5562 USDC |
0.0040 YFII |
424.5000 USDC |
424.5000 USDC |
426.6000 USDC |
425.3000 USDC |
| 2023-09-13 |
432.5813 USDC |
6.0909 YFII |
429.0000 USDC |
424.1000 USDC |
438.3000 USDC |
427.4000 USDC |
| 2023-09-12 |
423.5428 USDC |
6.5018 YFII |
420.5000 USDC |
417.2000 USDC |
434.4000 USDC |
424.0000 USDC |
| 2023-09-11 |
413.3124 USDC |
11.8931 YFII |
423.9000 USDC |
401.6000 USDC |
426.6000 USDC |
417.1000 USDC |
| 2023-09-10 |
424.8709 USDC |
4.3206 YFII |
436.2000 USDC |
415.1000 USDC |
437.8000 USDC |
420.6000 USDC |
| 2023-09-09 |
442.3107 USDC |
0.3760 YFII |
445.3000 USDC |
441.5000 USDC |
445.3000 USDC |
442.2000 USDC |
| 2023-09-08 |
443.6107 USDC |
2.6001 YFII |
447.7000 USDC |
442.1000 USDC |
453.9000 USDC |
451.7000 USDC |
| 2023-09-07 |
442.9382 USDC |
8.0999 YFII |
442.4000 USDC |
438.0000 USDC |
447.1000 USDC |
442.9000 USDC |
| 2023-09-06 |
451.3377 USDC |
2.8057 YFII |
450.3000 USDC |
444.3000 USDC |
458.6000 USDC |
456.4000 USDC |
| 2023-09-05 |
434.0266 USDC |
5.3729 YFII |
430.8000 USDC |
426.9000 USDC |
447.3000 USDC |
447.3000 USDC |
| 2023-09-04 |
443.5963 USDC |
5.6156 YFII |
452.4000 USDC |
427.9000 USDC |
460.6000 USDC |
430.3000 USDC |
| 2023-09-03 |
448.1586 USDC |
11.1069 YFII |
453.1000 USDC |
443.0000 USDC |
455.2000 USDC |
452.5000 USDC |
| 2023-09-02 |
451.0623 USDC |
10.8776 YFII |
445.3000 USDC |
443.1000 USDC |
457.8000 USDC |
453.3000 USDC |