Identifier on OKEx: YFII-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
2,653.1127 USDC |
23.4267 YFII |
2,491.8000 USDC |
2,491.8000 USDC |
2,809.7000 USDC |
2,732.5000 USDC |
| 2024-01-28 |
2,457.2785 USDC |
16.3909 YFII |
2,181.0000 USDC |
2,181.0000 USDC |
2,758.6000 USDC |
2,463.6000 USDC |
| 2024-01-27 |
2,206.9266 USDC |
2.6673 YFII |
2,188.4000 USDC |
2,173.3000 USDC |
2,260.2000 USDC |
2,173.3000 USDC |
| 2024-01-26 |
2,152.6678 USDC |
8.9394 YFII |
2,060.2000 USDC |
2,040.6000 USDC |
2,229.2000 USDC |
2,182.1000 USDC |
| 2024-01-25 |
2,127.6312 USDC |
12.6259 YFII |
2,215.1000 USDC |
2,049.8000 USDC |
2,241.7000 USDC |
2,080.2000 USDC |
| 2024-01-24 |
2,081.2841 USDC |
27.4672 YFII |
1,924.0000 USDC |
1,902.8000 USDC |
2,276.8000 USDC |
2,198.3000 USDC |
| 2024-01-23 |
1,959.6513 USDC |
16.7682 YFII |
2,052.2000 USDC |
1,824.9000 USDC |
2,119.5000 USDC |
1,893.2000 USDC |
| 2024-01-22 |
2,126.7689 USDC |
16.4265 YFII |
2,183.3000 USDC |
1,902.4000 USDC |
2,287.9000 USDC |
2,040.9000 USDC |
| 2024-01-21 |
2,210.5101 USDC |
5.7078 YFII |
2,188.1000 USDC |
2,175.4000 USDC |
2,253.1000 USDC |
2,196.9000 USDC |
| 2024-01-20 |
2,200.8379 USDC |
8.1381 YFII |
2,153.0000 USDC |
2,139.2000 USDC |
2,251.1000 USDC |
2,189.6000 USDC |
| 2024-01-19 |
2,162.4698 USDC |
17.1513 YFII |
2,136.3000 USDC |
2,029.3000 USDC |
2,257.0000 USDC |
2,136.7000 USDC |
| 2024-01-18 |
2,126.1951 USDC |
24.1028 YFII |
2,096.2000 USDC |
1,940.4000 USDC |
2,274.0000 USDC |
2,123.3000 USDC |
| 2024-01-17 |
1,978.3379 USDC |
30.5453 YFII |
1,829.1000 USDC |
1,805.3000 USDC |
2,144.0000 USDC |
2,091.6000 USDC |
| 2024-01-16 |
1,812.0158 USDC |
6.1761 YFII |
1,811.6000 USDC |
1,744.8000 USDC |
1,898.9000 USDC |
1,827.2000 USDC |
| 2024-01-15 |
1,786.3160 USDC |
9.4362 YFII |
1,750.9000 USDC |
1,674.5000 USDC |
1,886.6000 USDC |
1,830.2000 USDC |
| 2024-01-14 |
1,760.4671 USDC |
17.9463 YFII |
1,673.6000 USDC |
1,629.6000 USDC |
1,851.3000 USDC |
1,743.3000 USDC |
| 2024-01-13 |
1,641.2002 USDC |
11.3737 YFII |
1,576.4000 USDC |
1,517.3000 USDC |
1,752.3000 USDC |
1,668.7000 USDC |
| 2024-01-12 |
1,645.5710 USDC |
17.5829 YFII |
1,703.0000 USDC |
1,521.7000 USDC |
1,722.5000 USDC |
1,575.2000 USDC |
| 2024-01-11 |
1,623.2474 USDC |
38.7018 YFII |
1,537.8000 USDC |
1,506.2000 USDC |
1,771.8000 USDC |
1,686.8000 USDC |
| 2024-01-10 |
1,505.7242 USDC |
35.8518 YFII |
1,494.8000 USDC |
1,431.0000 USDC |
1,579.5000 USDC |
1,535.8000 USDC |
| 2024-01-09 |
1,512.3357 USDC |
53.4750 YFII |
1,557.3000 USDC |
1,430.0000 USDC |
1,595.2000 USDC |
1,499.3000 USDC |
| 2024-01-08 |
1,491.7290 USDC |
138.4193 YFII |
1,453.1000 USDC |
1,309.7000 USDC |
1,658.8000 USDC |
1,561.7000 USDC |
| 2024-01-07 |
1,361.1617 USDC |
165.2359 YFII |
1,374.3000 USDC |
1,194.1000 USDC |
1,550.0000 USDC |
1,457.6000 USDC |
| 2024-01-06 |
1,293.8268 USDC |
238.7931 YFII |
963.0000 USDC |
915.5000 USDC |
1,562.2000 USDC |
1,378.3000 USDC |
| 2024-01-05 |
916.5230 USDC |
100.3954 YFII |
943.7000 USDC |
869.6000 USDC |
996.0000 USDC |
963.0000 USDC |
| 2024-01-04 |
920.6897 USDC |
22.6910 YFII |
864.2000 USDC |
843.8000 USDC |
1,005.8000 USDC |
937.5000 USDC |
| 2024-01-03 |
821.0061 USDC |
47.2940 YFII |
905.0000 USDC |
717.6000 USDC |
932.0000 USDC |
857.6000 USDC |
| 2024-01-02 |
883.3376 USDC |
9.2963 YFII |
890.8000 USDC |
861.2000 USDC |
908.6000 USDC |
895.6000 USDC |
| 2024-01-01 |
861.4624 USDC |
8.0366 YFII |
861.2000 USDC |
835.6000 USDC |
888.0000 USDC |
887.6000 USDC |
| 2023-12-31 |
874.0730 USDC |
14.7955 YFII |
890.5000 USDC |
813.4000 USDC |
910.7000 USDC |
850.4000 USDC |
| 2023-12-30 |
897.3663 USDC |
4.0336 YFII |
906.3000 USDC |
876.8000 USDC |
915.5000 USDC |
888.0000 USDC |
| 2023-12-29 |
902.9705 USDC |
11.5236 YFII |
897.1000 USDC |
877.1000 USDC |
934.2000 USDC |
909.2000 USDC |
| 2023-12-28 |
893.8383 USDC |
14.0726 YFII |
888.0000 USDC |
852.8000 USDC |
932.0000 USDC |
902.6000 USDC |
| 2023-12-27 |
865.4056 USDC |
5.4477 YFII |
846.0000 USDC |
820.9000 USDC |
888.0000 USDC |
874.2000 USDC |
| 2023-12-26 |
851.5511 USDC |
12.2431 YFII |
885.5000 USDC |
803.2000 USDC |
890.1000 USDC |
851.7000 USDC |
| 2023-12-25 |
881.5840 USDC |
99.1527 YFII |
807.3000 USDC |
807.3000 USDC |
948.1000 USDC |
885.4000 USDC |
| 2023-12-24 |
809.9459 USDC |
29.2195 YFII |
809.2000 USDC |
781.8000 USDC |
828.2000 USDC |
814.4000 USDC |
| 2023-12-23 |
810.4051 USDC |
21.3971 YFII |
834.0000 USDC |
787.4000 USDC |
834.0000 USDC |
807.3000 USDC |
| 2023-12-22 |
815.1418 USDC |
35.5451 YFII |
808.4000 USDC |
777.6000 USDC |
879.6000 USDC |
834.4000 USDC |
| 2023-12-21 |
822.9323 USDC |
28.1326 YFII |
840.6000 USDC |
795.6000 USDC |
846.0000 USDC |
818.8000 USDC |
| 2023-12-20 |
849.0913 USDC |
35.8281 YFII |
872.6000 USDC |
795.4000 USDC |
881.2000 USDC |
848.2000 USDC |
| 2023-12-19 |
900.1082 USDC |
57.5648 YFII |
881.3000 USDC |
828.2000 USDC |
980.2000 USDC |
863.2000 USDC |
| 2023-12-18 |
913.0157 USDC |
81.2239 YFII |
1,069.0000 USDC |
800.0000 USDC |
1,087.7000 USDC |
886.7000 USDC |
| 2023-12-17 |
1,309.9769 USDC |
81.6650 YFII |
1,591.9000 USDC |
1,022.3000 USDC |
1,616.8000 USDC |
1,069.0000 USDC |
| 2023-12-16 |
2,050.8998 USDC |
96.4987 YFII |
1,624.3000 USDC |
1,586.6000 USDC |
2,469.5000 USDC |
1,586.6000 USDC |
| 2023-12-15 |
1,608.8241 USDC |
4.4314 YFII |
1,620.6000 USDC |
1,555.9000 USDC |
1,644.7000 USDC |
1,632.2000 USDC |
| 2023-12-14 |
1,569.4350 USDC |
10.3502 YFII |
1,555.7000 USDC |
1,474.9000 USDC |
1,643.5000 USDC |
1,616.4000 USDC |
| 2023-12-13 |
1,495.7216 USDC |
16.4344 YFII |
1,519.8000 USDC |
1,428.3000 USDC |
1,588.1000 USDC |
1,555.1000 USDC |
| 2023-12-12 |
1,501.0642 USDC |
25.7878 YFII |
1,407.6000 USDC |
1,407.6000 USDC |
1,582.3000 USDC |
1,515.7000 USDC |
| 2023-12-11 |
1,430.1514 USDC |
18.7609 YFII |
1,554.6000 USDC |
1,333.0000 USDC |
1,558.3000 USDC |
1,400.4000 USDC |