Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
4,960.1132 USDT |
59.1004 YFI |
4,925.0000 USDT |
4,833.0000 USDT |
5,027.0000 USDT |
4,883.0000 USDT |
| 2024-09-14 |
4,910.4823 USDT |
56.8660 YFI |
4,889.0000 USDT |
4,857.0000 USDT |
5,011.0000 USDT |
4,923.0000 USDT |
| 2024-09-13 |
4,848.3752 USDT |
22.0066 YFI |
4,875.0000 USDT |
4,765.0000 USDT |
4,939.0000 USDT |
4,895.0000 USDT |
| 2024-09-12 |
4,863.7597 USDT |
20.9771 YFI |
4,867.0000 USDT |
4,823.0000 USDT |
4,903.0000 USDT |
4,879.0000 USDT |
| 2024-09-11 |
4,849.3346 USDT |
21.2479 YFI |
4,947.0000 USDT |
4,772.0000 USDT |
4,947.0000 USDT |
4,866.0000 USDT |
| 2024-09-10 |
4,968.1301 USDT |
21.8329 YFI |
4,999.0000 USDT |
4,901.0000 USDT |
5,022.0000 USDT |
4,946.0000 USDT |
| 2024-09-09 |
4,979.2112 USDT |
28.4340 YFI |
4,901.0000 USDT |
4,895.0000 USDT |
5,045.0000 USDT |
5,002.0000 USDT |
| 2024-09-08 |
4,887.2752 USDT |
14.5650 YFI |
4,817.0000 USDT |
4,816.0000 USDT |
4,940.0000 USDT |
4,896.0000 USDT |
| 2024-09-07 |
4,790.1136 USDT |
11.4958 YFI |
4,745.0000 USDT |
4,697.0000 USDT |
4,866.0000 USDT |
4,809.0000 USDT |
| 2024-09-06 |
4,759.4577 USDT |
43.6754 YFI |
4,869.0000 USDT |
4,617.0000 USDT |
4,955.0000 USDT |
4,752.0000 USDT |
| 2024-09-05 |
4,898.3383 USDT |
17.1596 YFI |
4,955.0000 USDT |
4,815.0000 USDT |
4,985.0000 USDT |
4,874.0000 USDT |
| 2024-09-04 |
4,888.5687 USDT |
80.4731 YFI |
4,871.0000 USDT |
4,676.0000 USDT |
5,074.0000 USDT |
4,953.0000 USDT |
| 2024-09-03 |
5,033.6938 USDT |
28.4325 YFI |
5,113.0000 USDT |
4,866.0000 USDT |
5,180.0000 USDT |
4,871.0000 USDT |
| 2024-09-02 |
5,058.1250 USDT |
20.1183 YFI |
4,999.0000 USDT |
4,977.0000 USDT |
5,148.0000 USDT |
5,117.0000 USDT |
| 2024-09-01 |
5,052.5153 USDT |
21.6636 YFI |
5,201.0000 USDT |
4,942.0000 USDT |
5,205.0000 USDT |
5,001.0000 USDT |
| 2024-08-31 |
5,180.5844 USDT |
20.4872 YFI |
5,198.0000 USDT |
5,127.0000 USDT |
5,226.0000 USDT |
5,201.0000 USDT |
| 2024-08-30 |
5,151.0108 USDT |
47.5600 YFI |
5,158.0000 USDT |
5,031.0000 USDT |
5,241.0000 USDT |
5,200.0000 USDT |
| 2024-08-29 |
5,247.6460 USDT |
45.2735 YFI |
5,303.0000 USDT |
5,092.0000 USDT |
5,373.0000 USDT |
5,156.0000 USDT |
| 2024-08-28 |
5,154.6932 USDT |
111.2905 YFI |
5,086.0000 USDT |
4,968.0000 USDT |
5,395.0000 USDT |
5,301.0000 USDT |
| 2024-08-27 |
5,191.4585 USDT |
32.6348 YFI |
5,264.0000 USDT |
4,968.0000 USDT |
5,392.0000 USDT |
5,098.0000 USDT |
| 2024-08-26 |
5,420.8236 USDT |
37.5837 YFI |
5,558.0000 USDT |
5,243.0000 USDT |
5,598.0000 USDT |
5,270.0000 USDT |
| 2024-08-25 |
5,499.0202 USDT |
51.4265 YFI |
5,563.0000 USDT |
5,338.0000 USDT |
5,620.0000 USDT |
5,549.0000 USDT |
| 2024-08-24 |
5,533.5760 USDT |
61.3957 YFI |
5,469.0000 USDT |
5,388.0000 USDT |
5,710.0000 USDT |
5,567.0000 USDT |
| 2024-08-23 |
5,352.7882 USDT |
59.3900 YFI |
5,243.0000 USDT |
5,217.0000 USDT |
5,517.0000 USDT |
5,470.0000 USDT |
| 2024-08-22 |
5,230.1710 USDT |
43.5401 YFI |
5,156.0000 USDT |
5,156.0000 USDT |
5,279.0000 USDT |
5,242.0000 USDT |
| 2024-08-21 |
5,103.1226 USDT |
32.4905 YFI |
5,003.0000 USDT |
4,971.0000 USDT |
5,206.0000 USDT |
5,155.0000 USDT |
| 2024-08-20 |
5,034.6765 USDT |
22.5583 YFI |
5,013.0000 USDT |
4,946.0000 USDT |
5,113.0000 USDT |
5,000.0000 USDT |
| 2024-08-19 |
4,999.7919 USDT |
16.3884 YFI |
4,962.0000 USDT |
4,936.0000 USDT |
5,081.0000 USDT |
5,022.0000 USDT |
| 2024-08-18 |
5,017.7714 USDT |
42.7920 YFI |
4,946.0000 USDT |
4,895.0000 USDT |
5,124.0000 USDT |
4,969.0000 USDT |
| 2024-08-17 |
4,892.3783 USDT |
13.3670 YFI |
4,934.0000 USDT |
4,850.0000 USDT |
4,953.0000 USDT |
4,941.0000 USDT |
| 2024-08-16 |
4,902.5045 USDT |
57.3300 YFI |
4,961.0000 USDT |
4,815.0000 USDT |
4,989.0000 USDT |
4,935.0000 USDT |
| 2024-08-15 |
4,956.4903 USDT |
65.8928 YFI |
5,015.0000 USDT |
4,839.0000 USDT |
5,056.0000 USDT |
4,950.0000 USDT |
| 2024-08-14 |
5,059.0230 USDT |
29.1920 YFI |
5,040.0000 USDT |
4,971.0000 USDT |
5,142.0000 USDT |
5,014.0000 USDT |
| 2024-08-13 |
5,065.2956 USDT |
46.3920 YFI |
5,115.0000 USDT |
4,992.0000 USDT |
5,140.0000 USDT |
5,026.0000 USDT |
| 2024-08-12 |
5,031.6636 USDT |
61.0297 YFI |
4,904.0000 USDT |
4,899.0000 USDT |
5,163.0000 USDT |
5,112.0000 USDT |
| 2024-08-11 |
5,149.0428 USDT |
70.2371 YFI |
5,111.0000 USDT |
4,871.0000 USDT |
5,251.0000 USDT |
4,899.0000 USDT |
| 2024-08-10 |
5,121.1899 USDT |
19.2295 YFI |
5,108.0000 USDT |
5,064.0000 USDT |
5,166.0000 USDT |
5,111.0000 USDT |
| 2024-08-09 |
5,113.1698 USDT |
61.2341 YFI |
5,173.0000 USDT |
5,022.0000 USDT |
5,183.0000 USDT |
5,112.0000 USDT |
| 2024-08-08 |
5,061.9738 USDT |
70.8473 YFI |
4,867.0000 USDT |
4,791.0000 USDT |
5,198.0000 USDT |
5,173.0000 USDT |
| 2024-08-07 |
4,941.1691 USDT |
94.7503 YFI |
4,999.0000 USDT |
4,728.0000 USDT |
5,103.0000 USDT |
4,867.0000 USDT |
| 2024-08-06 |
5,020.5896 USDT |
92.8804 YFI |
4,876.0000 USDT |
4,870.0000 USDT |
5,119.0000 USDT |
4,997.0000 USDT |
| 2024-08-05 |
4,736.6557 USDT |
523.2519 YFI |
5,193.0000 USDT |
4,325.0000 USDT |
5,214.0000 USDT |
4,873.0000 USDT |
| 2024-08-04 |
5,221.6959 USDT |
107.0092 YFI |
5,349.0000 USDT |
5,087.0000 USDT |
5,349.0000 USDT |
5,200.0000 USDT |
| 2024-08-03 |
5,292.8301 USDT |
140.0931 YFI |
5,458.0000 USDT |
5,171.0000 USDT |
5,495.0000 USDT |
5,359.0000 USDT |
| 2024-08-02 |
5,404.0296 USDT |
125.7146 YFI |
5,611.0000 USDT |
5,287.0000 USDT |
5,637.0000 USDT |
5,460.0000 USDT |
| 2024-08-01 |
5,471.8189 USDT |
85.1592 YFI |
5,601.0000 USDT |
5,320.0000 USDT |
5,660.0000 USDT |
5,615.0000 USDT |
| 2024-07-31 |
5,675.1101 USDT |
29.6862 YFI |
5,667.0000 USDT |
5,566.0000 USDT |
5,757.0000 USDT |
5,605.0000 USDT |
| 2024-07-30 |
5,744.1441 USDT |
46.7714 YFI |
5,710.0000 USDT |
5,619.0000 USDT |
5,812.0000 USDT |
5,678.0000 USDT |
| 2024-07-29 |
5,768.2294 USDT |
38.6274 YFI |
5,743.0000 USDT |
5,666.0000 USDT |
5,867.0000 USDT |
5,713.0000 USDT |
| 2024-07-28 |
5,753.8789 USDT |
35.0384 YFI |
5,883.0000 USDT |
5,695.0000 USDT |
5,883.0000 USDT |
5,739.0000 USDT |