Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
5,389.4569 USDT |
66.4642 YFI |
5,416.0000 USDT |
5,305.0000 USDT |
5,477.0000 USDT |
5,414.0000 USDT |
| 2025-03-24 |
5,322.7157 USDT |
110.7480 YFI |
5,147.0000 USDT |
5,115.0000 USDT |
5,486.0000 USDT |
5,419.0000 USDT |
| 2025-03-23 |
5,157.9932 USDT |
17.5337 YFI |
5,177.0000 USDT |
5,096.0000 USDT |
5,216.0000 USDT |
5,153.0000 USDT |
| 2025-03-22 |
5,182.0289 USDT |
36.9394 YFI |
5,115.0000 USDT |
5,112.0000 USDT |
5,264.0000 USDT |
5,186.0000 USDT |
| 2025-03-21 |
5,177.2303 USDT |
69.9230 YFI |
5,171.0000 USDT |
5,080.0000 USDT |
5,287.0000 USDT |
5,111.0000 USDT |
| 2025-03-20 |
5,235.8571 USDT |
60.3652 YFI |
5,396.0000 USDT |
5,115.0000 USDT |
5,424.0000 USDT |
5,171.0000 USDT |
| 2025-03-19 |
5,316.9153 USDT |
256.4774 YFI |
5,114.0000 USDT |
5,084.0000 USDT |
5,486.0000 USDT |
5,401.0000 USDT |
| 2025-03-18 |
5,019.4886 USDT |
52.0327 YFI |
5,108.0000 USDT |
4,933.0000 USDT |
5,119.0000 USDT |
5,112.0000 USDT |
| 2025-03-17 |
5,048.0315 USDT |
37.8619 YFI |
4,930.0000 USDT |
4,925.0000 USDT |
5,145.0000 USDT |
5,125.0000 USDT |
| 2025-03-16 |
5,010.9609 USDT |
57.3590 YFI |
5,200.0000 USDT |
4,904.0000 USDT |
5,200.0000 USDT |
4,926.0000 USDT |
| 2025-03-15 |
5,130.5169 USDT |
41.9033 YFI |
5,059.0000 USDT |
5,030.0000 USDT |
5,222.0000 USDT |
5,191.0000 USDT |
| 2025-03-14 |
5,072.4711 USDT |
64.8214 YFI |
4,960.0000 USDT |
4,938.0000 USDT |
5,141.0000 USDT |
5,042.0000 USDT |
| 2025-03-13 |
4,980.4553 USDT |
81.9307 YFI |
5,081.0000 USDT |
4,857.0000 USDT |
5,110.0000 USDT |
4,959.0000 USDT |
| 2025-03-12 |
5,031.0773 USDT |
75.9979 YFI |
5,079.0000 USDT |
4,898.0000 USDT |
5,141.0000 USDT |
5,101.0000 USDT |
| 2025-03-11 |
4,897.7998 USDT |
233.8024 YFI |
4,849.0000 USDT |
4,696.0000 USDT |
5,145.0000 USDT |
5,070.0000 USDT |
| 2025-03-10 |
4,923.8185 USDT |
186.0171 YFI |
4,920.0000 USDT |
4,820.0000 USDT |
5,251.0000 USDT |
4,857.0000 USDT |
| 2025-03-09 |
5,068.3963 USDT |
72.3928 YFI |
5,315.0000 USDT |
4,907.0000 USDT |
5,370.0000 USDT |
4,926.0000 USDT |
| 2025-03-08 |
5,281.3007 USDT |
40.4469 YFI |
5,371.0000 USDT |
5,225.0000 USDT |
5,391.0000 USDT |
5,307.0000 USDT |
| 2025-03-07 |
5,413.6847 USDT |
77.8512 YFI |
5,415.0000 USDT |
5,205.0000 USDT |
5,572.0000 USDT |
5,362.0000 USDT |
| 2025-03-06 |
5,543.9639 USDT |
73.5216 YFI |
5,518.0000 USDT |
5,344.0000 USDT |
5,708.0000 USDT |
5,395.0000 USDT |
| 2025-03-05 |
5,440.0699 USDT |
56.3930 YFI |
5,374.0000 USDT |
5,276.0000 USDT |
5,532.0000 USDT |
5,518.0000 USDT |
| 2025-03-04 |
5,269.2112 USDT |
100.2690 YFI |
5,340.0000 USDT |
5,094.0000 USDT |
5,450.0000 USDT |
5,383.0000 USDT |
| 2025-03-03 |
5,552.4554 USDT |
113.9493 YFI |
6,046.0000 USDT |
5,236.0000 USDT |
6,052.0000 USDT |
5,356.0000 USDT |
| 2025-03-02 |
5,843.1608 USDT |
110.2558 YFI |
5,477.0000 USDT |
5,432.0000 USDT |
6,062.0000 USDT |
6,032.0000 USDT |
| 2025-03-01 |
5,502.5802 USDT |
31.3296 YFI |
5,579.0000 USDT |
5,390.0000 USDT |
5,638.0000 USDT |
5,491.0000 USDT |
| 2025-02-28 |
5,436.2144 USDT |
97.6263 YFI |
5,729.0000 USDT |
5,243.0000 USDT |
5,749.0000 USDT |
5,578.0000 USDT |
| 2025-02-27 |
5,710.7699 USDT |
29.8666 YFI |
5,595.0000 USDT |
5,561.0000 USDT |
5,819.0000 USDT |
5,739.0000 USDT |
| 2025-02-26 |
5,777.1415 USDT |
81.4022 YFI |
5,751.0000 USDT |
5,445.0000 USDT |
6,057.0000 USDT |
5,579.0000 USDT |
| 2025-02-25 |
5,488.6456 USDT |
120.7873 YFI |
5,541.0000 USDT |
5,296.0000 USDT |
5,794.0000 USDT |
5,757.0000 USDT |
| 2025-02-24 |
5,767.4892 USDT |
86.2905 YFI |
6,005.0000 USDT |
5,489.0000 USDT |
6,005.0000 USDT |
5,544.0000 USDT |
| 2025-02-23 |
6,038.8548 USDT |
32.9648 YFI |
6,117.0000 USDT |
5,939.0000 USDT |
6,124.0000 USDT |
6,016.0000 USDT |
| 2025-02-22 |
6,019.2502 USDT |
77.6972 YFI |
5,833.0000 USDT |
5,811.0000 USDT |
6,151.0000 USDT |
6,117.0000 USDT |
| 2025-02-21 |
6,003.1048 USDT |
60.0359 YFI |
5,939.0000 USDT |
5,741.0000 USDT |
6,177.0000 USDT |
5,826.0000 USDT |
| 2025-02-20 |
5,934.2718 USDT |
52.2088 YFI |
5,896.0000 USDT |
5,803.0000 USDT |
6,111.0000 USDT |
5,936.0000 USDT |
| 2025-02-19 |
5,736.8728 USDT |
142.0086 YFI |
5,743.0000 USDT |
5,595.0000 USDT |
5,900.0000 USDT |
5,900.0000 USDT |
| 2025-02-18 |
5,842.8550 USDT |
35.2842 YFI |
6,009.0000 USDT |
5,682.0000 USDT |
6,029.0000 USDT |
5,739.0000 USDT |
| 2025-02-17 |
5,949.8077 USDT |
37.0334 YFI |
5,952.0000 USDT |
5,821.0000 USDT |
6,088.0000 USDT |
6,008.0000 USDT |
| 2025-02-16 |
5,969.2136 USDT |
15.8550 YFI |
5,969.0000 USDT |
5,900.0000 USDT |
6,090.0000 USDT |
5,932.0000 USDT |
| 2025-02-15 |
6,034.3632 USDT |
17.4929 YFI |
6,129.0000 USDT |
5,931.0000 USDT |
6,174.0000 USDT |
5,977.0000 USDT |
| 2025-02-14 |
6,066.9235 USDT |
52.1787 YFI |
6,004.0000 USDT |
5,936.0000 USDT |
6,268.0000 USDT |
6,118.0000 USDT |
| 2025-02-13 |
5,971.8869 USDT |
39.1407 YFI |
6,058.0000 USDT |
5,836.0000 USDT |
6,101.0000 USDT |
6,007.0000 USDT |
| 2025-02-12 |
5,897.2928 USDT |
50.3278 YFI |
5,757.0000 USDT |
5,700.0000 USDT |
6,122.0000 USDT |
6,040.0000 USDT |
| 2025-02-11 |
5,834.7583 USDT |
54.9827 YFI |
5,719.0000 USDT |
5,642.0000 USDT |
5,995.0000 USDT |
5,755.0000 USDT |
| 2025-02-10 |
5,692.7451 USDT |
39.4100 YFI |
5,700.0000 USDT |
5,549.0000 USDT |
5,806.0000 USDT |
5,711.0000 USDT |
| 2025-02-09 |
5,719.1960 USDT |
40.7658 YFI |
5,777.0000 USDT |
5,495.0000 USDT |
5,904.0000 USDT |
5,715.0000 USDT |
| 2025-02-08 |
5,658.6511 USDT |
41.9569 YFI |
5,663.0000 USDT |
5,560.0000 USDT |
5,797.0000 USDT |
5,780.0000 USDT |
| 2025-02-07 |
5,806.0224 USDT |
54.0570 YFI |
5,799.0000 USDT |
5,554.0000 USDT |
5,952.0000 USDT |
5,670.0000 USDT |
| 2025-02-06 |
5,740.9752 USDT |
86.4030 YFI |
5,902.0000 USDT |
5,550.0000 USDT |
6,070.0000 USDT |
5,804.0000 USDT |
| 2025-02-05 |
5,983.1163 USDT |
34.8241 YFI |
6,024.0000 USDT |
5,860.0000 USDT |
6,129.0000 USDT |
5,908.0000 USDT |
| 2025-02-04 |
6,058.3445 USDT |
97.2353 YFI |
6,370.0000 USDT |
5,785.0000 USDT |
6,407.0000 USDT |
6,054.0000 USDT |