Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
5,242.4976 USDT |
39.8513 YFI |
5,211.0000 USDT |
5,162.0000 USDT |
5,293.0000 USDT |
5,251.0000 USDT |
| 2025-07-02 |
5,100.4272 USDT |
79.6746 YFI |
4,902.0000 USDT |
4,893.0000 USDT |
5,280.0000 USDT |
5,206.0000 USDT |
| 2025-07-01 |
4,996.5020 USDT |
66.4136 YFI |
5,126.0000 USDT |
4,880.0000 USDT |
5,152.0000 USDT |
4,904.0000 USDT |
| 2025-06-30 |
5,154.6003 USDT |
67.3776 YFI |
5,225.0000 USDT |
5,086.0000 USDT |
5,264.0000 USDT |
5,132.0000 USDT |
| 2025-06-29 |
5,103.7405 USDT |
50.2747 YFI |
5,041.0000 USDT |
4,993.0000 USDT |
5,292.0000 USDT |
5,219.0000 USDT |
| 2025-06-28 |
5,006.2799 USDT |
19.0837 YFI |
4,982.0000 USDT |
4,949.0000 USDT |
5,080.0000 USDT |
5,030.0000 USDT |
| 2025-06-27 |
5,012.5205 USDT |
43.8267 YFI |
5,011.0000 USDT |
4,960.0000 USDT |
5,065.0000 USDT |
4,990.0000 USDT |
| 2025-06-26 |
5,057.3214 USDT |
39.6435 YFI |
5,095.0000 USDT |
4,995.0000 USDT |
5,171.0000 USDT |
5,011.0000 USDT |
| 2025-06-25 |
5,182.7654 USDT |
65.1116 YFI |
5,201.0000 USDT |
5,072.0000 USDT |
5,266.0000 USDT |
5,086.0000 USDT |
| 2025-06-24 |
5,135.0072 USDT |
86.9771 YFI |
5,054.0000 USDT |
5,050.0000 USDT |
5,203.0000 USDT |
5,199.0000 USDT |
| 2025-06-23 |
4,768.3007 USDT |
71.6895 YFI |
4,657.0000 USDT |
4,620.0000 USDT |
5,058.0000 USDT |
5,054.0000 USDT |
| 2025-06-22 |
4,565.8821 USDT |
91.6991 YFI |
4,680.0000 USDT |
4,380.0000 USDT |
4,736.0000 USDT |
4,660.0000 USDT |
| 2025-06-21 |
4,776.3409 USDT |
51.5326 YFI |
4,854.0000 USDT |
4,596.0000 USDT |
4,938.0000 USDT |
4,660.0000 USDT |
| 2025-06-20 |
4,897.6999 USDT |
76.8845 YFI |
5,025.0000 USDT |
4,800.0000 USDT |
5,071.0000 USDT |
4,856.0000 USDT |
| 2025-06-19 |
5,015.8511 USDT |
31.6972 YFI |
5,048.0000 USDT |
4,959.0000 USDT |
5,082.0000 USDT |
5,029.0000 USDT |
| 2025-06-18 |
5,005.0908 USDT |
33.0891 YFI |
5,021.0000 USDT |
4,911.0000 USDT |
5,080.0000 USDT |
5,037.0000 USDT |
| 2025-06-17 |
5,058.0800 USDT |
33.4499 YFI |
5,114.0000 USDT |
4,980.0000 USDT |
5,171.0000 USDT |
5,019.0000 USDT |
| 2025-06-16 |
5,188.4077 USDT |
35.0355 YFI |
5,070.0000 USDT |
5,034.0000 USDT |
5,275.0000 USDT |
5,107.0000 USDT |
| 2025-06-15 |
5,082.5289 USDT |
27.6149 YFI |
5,083.0000 USDT |
5,000.0000 USDT |
5,183.0000 USDT |
5,070.0000 USDT |
| 2025-06-14 |
5,123.7442 USDT |
26.1718 YFI |
5,185.0000 USDT |
5,041.0000 USDT |
5,185.0000 USDT |
5,088.0000 USDT |
| 2025-06-13 |
5,092.9576 USDT |
137.5418 YFI |
5,274.0000 USDT |
4,978.0000 USDT |
5,275.0000 USDT |
5,189.0000 USDT |
| 2025-06-12 |
5,444.5099 USDT |
69.9165 YFI |
5,520.0000 USDT |
5,276.0000 USDT |
5,543.0000 USDT |
5,279.0000 USDT |
| 2025-06-11 |
5,662.8104 USDT |
126.5438 YFI |
5,633.0000 USDT |
5,492.0000 USDT |
5,908.0000 USDT |
5,518.0000 USDT |
| 2025-06-10 |
5,488.6655 USDT |
109.2811 YFI |
5,315.0000 USDT |
5,294.0000 USDT |
5,632.0000 USDT |
5,630.0000 USDT |
| 2025-06-09 |
5,229.6776 USDT |
83.9755 YFI |
5,210.0000 USDT |
5,096.0000 USDT |
5,330.0000 USDT |
5,319.0000 USDT |
| 2025-06-08 |
5,206.5894 USDT |
56.5684 YFI |
5,228.0000 USDT |
5,139.0000 USDT |
5,260.0000 USDT |
5,207.0000 USDT |
| 2025-06-07 |
5,203.0081 USDT |
18.5954 YFI |
5,080.0000 USDT |
5,076.0000 USDT |
5,275.0000 USDT |
5,233.0000 USDT |
| 2025-06-06 |
5,094.0008 USDT |
37.5572 YFI |
5,027.0000 USDT |
4,960.0000 USDT |
5,144.0000 USDT |
5,087.0000 USDT |
| 2025-06-05 |
5,108.5725 USDT |
49.3430 YFI |
5,187.0000 USDT |
4,952.0000 USDT |
5,247.0000 USDT |
5,025.0000 USDT |
| 2025-06-04 |
5,233.7659 USDT |
17.9837 YFI |
5,313.0000 USDT |
5,140.0000 USDT |
5,360.0000 USDT |
5,193.0000 USDT |
| 2025-06-03 |
5,350.3065 USDT |
26.9675 YFI |
5,336.0000 USDT |
5,282.0000 USDT |
5,407.0000 USDT |
5,321.0000 USDT |
| 2025-06-02 |
5,256.0408 USDT |
74.9289 YFI |
5,293.0000 USDT |
5,167.0000 USDT |
5,348.0000 USDT |
5,338.0000 USDT |
| 2025-06-01 |
5,236.1485 USDT |
65.3460 YFI |
5,193.0000 USDT |
5,156.0000 USDT |
5,329.0000 USDT |
5,288.0000 USDT |
| 2025-05-31 |
5,101.0516 USDT |
85.1607 YFI |
5,050.0000 USDT |
4,982.0000 USDT |
5,234.0000 USDT |
5,196.0000 USDT |
| 2025-05-30 |
5,247.6148 USDT |
155.8444 YFI |
5,481.0000 USDT |
5,016.0000 USDT |
5,511.0000 USDT |
5,049.0000 USDT |
| 2025-05-29 |
5,590.5257 USDT |
64.3157 YFI |
5,623.0000 USDT |
5,450.0000 USDT |
5,740.0000 USDT |
5,475.0000 USDT |
| 2025-05-28 |
5,597.4506 USDT |
53.1921 YFI |
5,617.0000 USDT |
5,467.0000 USDT |
5,736.0000 USDT |
5,619.0000 USDT |
| 2025-05-27 |
5,637.2721 USDT |
51.6511 YFI |
5,588.0000 USDT |
5,490.0000 USDT |
5,767.0000 USDT |
5,623.0000 USDT |
| 2025-05-26 |
5,607.3175 USDT |
34.8441 YFI |
5,556.0000 USDT |
5,543.0000 USDT |
5,668.0000 USDT |
5,593.0000 USDT |
| 2025-05-25 |
5,513.3580 USDT |
37.5046 YFI |
5,547.0000 USDT |
5,433.0000 USDT |
5,626.0000 USDT |
5,553.0000 USDT |
| 2025-05-24 |
5,609.0148 USDT |
15.2753 YFI |
5,561.0000 USDT |
5,525.0000 USDT |
5,704.0000 USDT |
5,552.0000 USDT |
| 2025-05-23 |
5,780.6537 USDT |
56.1567 YFI |
5,964.0000 USDT |
5,540.0000 USDT |
6,043.0000 USDT |
5,562.0000 USDT |
| 2025-05-22 |
5,862.0431 USDT |
43.2450 YFI |
5,714.0000 USDT |
5,711.0000 USDT |
5,967.0000 USDT |
5,963.0000 USDT |
| 2025-05-21 |
5,666.0011 USDT |
46.8582 YFI |
5,677.0000 USDT |
5,530.0000 USDT |
5,818.0000 USDT |
5,714.0000 USDT |
| 2025-05-20 |
5,547.4186 USDT |
75.7434 YFI |
5,533.0000 USDT |
5,391.0000 USDT |
5,686.0000 USDT |
5,677.0000 USDT |
| 2025-05-19 |
5,495.8751 USDT |
71.8281 YFI |
5,645.0000 USDT |
5,376.0000 USDT |
5,678.0000 USDT |
5,533.0000 USDT |
| 2025-05-18 |
5,588.5484 USDT |
95.0998 YFI |
5,535.0000 USDT |
5,376.0000 USDT |
5,863.0000 USDT |
5,638.0000 USDT |
| 2025-05-17 |
5,584.1473 USDT |
68.6536 YFI |
5,697.0000 USDT |
5,477.0000 USDT |
5,722.0000 USDT |
5,520.0000 USDT |
| 2025-05-16 |
5,790.5253 USDT |
87.8650 YFI |
5,745.0000 USDT |
5,665.0000 USDT |
5,893.0000 USDT |
5,686.0000 USDT |
| 2025-05-15 |
5,873.8573 USDT |
124.7033 YFI |
6,040.0000 USDT |
5,603.0000 USDT |
6,083.0000 USDT |
5,742.0000 USDT |