Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
5,034.6765 USDT |
22.5583 YFI |
5,013.0000 USDT |
4,946.0000 USDT |
5,113.0000 USDT |
5,000.0000 USDT |
| 2024-08-19 |
4,999.7919 USDT |
16.3884 YFI |
4,962.0000 USDT |
4,936.0000 USDT |
5,081.0000 USDT |
5,022.0000 USDT |
| 2024-08-18 |
5,017.7714 USDT |
42.7920 YFI |
4,946.0000 USDT |
4,895.0000 USDT |
5,124.0000 USDT |
4,969.0000 USDT |
| 2024-08-17 |
4,892.3783 USDT |
13.3670 YFI |
4,934.0000 USDT |
4,850.0000 USDT |
4,953.0000 USDT |
4,941.0000 USDT |
| 2024-08-16 |
4,902.5045 USDT |
57.3300 YFI |
4,961.0000 USDT |
4,815.0000 USDT |
4,989.0000 USDT |
4,935.0000 USDT |
| 2024-08-15 |
4,956.4903 USDT |
65.8928 YFI |
5,015.0000 USDT |
4,839.0000 USDT |
5,056.0000 USDT |
4,950.0000 USDT |
| 2024-08-14 |
5,059.0230 USDT |
29.1920 YFI |
5,040.0000 USDT |
4,971.0000 USDT |
5,142.0000 USDT |
5,014.0000 USDT |
| 2024-08-13 |
5,065.2956 USDT |
46.3920 YFI |
5,115.0000 USDT |
4,992.0000 USDT |
5,140.0000 USDT |
5,026.0000 USDT |
| 2024-08-12 |
5,031.6636 USDT |
61.0297 YFI |
4,904.0000 USDT |
4,899.0000 USDT |
5,163.0000 USDT |
5,112.0000 USDT |
| 2024-08-11 |
5,149.0428 USDT |
70.2371 YFI |
5,111.0000 USDT |
4,871.0000 USDT |
5,251.0000 USDT |
4,899.0000 USDT |
| 2024-08-10 |
5,121.1899 USDT |
19.2295 YFI |
5,108.0000 USDT |
5,064.0000 USDT |
5,166.0000 USDT |
5,111.0000 USDT |
| 2024-08-09 |
5,113.1698 USDT |
61.2341 YFI |
5,173.0000 USDT |
5,022.0000 USDT |
5,183.0000 USDT |
5,112.0000 USDT |
| 2024-08-08 |
5,061.9738 USDT |
70.8473 YFI |
4,867.0000 USDT |
4,791.0000 USDT |
5,198.0000 USDT |
5,173.0000 USDT |
| 2024-08-07 |
4,941.1691 USDT |
94.7503 YFI |
4,999.0000 USDT |
4,728.0000 USDT |
5,103.0000 USDT |
4,867.0000 USDT |
| 2024-08-06 |
5,020.5896 USDT |
92.8804 YFI |
4,876.0000 USDT |
4,870.0000 USDT |
5,119.0000 USDT |
4,997.0000 USDT |
| 2024-08-05 |
4,736.6557 USDT |
523.2519 YFI |
5,193.0000 USDT |
4,325.0000 USDT |
5,214.0000 USDT |
4,873.0000 USDT |
| 2024-08-04 |
5,221.6959 USDT |
107.0092 YFI |
5,349.0000 USDT |
5,087.0000 USDT |
5,349.0000 USDT |
5,200.0000 USDT |
| 2024-08-03 |
5,292.8301 USDT |
140.0931 YFI |
5,458.0000 USDT |
5,171.0000 USDT |
5,495.0000 USDT |
5,359.0000 USDT |
| 2024-08-02 |
5,404.0296 USDT |
125.7146 YFI |
5,611.0000 USDT |
5,287.0000 USDT |
5,637.0000 USDT |
5,460.0000 USDT |
| 2024-08-01 |
5,471.8189 USDT |
85.1592 YFI |
5,601.0000 USDT |
5,320.0000 USDT |
5,660.0000 USDT |
5,615.0000 USDT |
| 2024-07-31 |
5,675.1101 USDT |
29.6862 YFI |
5,667.0000 USDT |
5,566.0000 USDT |
5,757.0000 USDT |
5,605.0000 USDT |
| 2024-07-30 |
5,744.1441 USDT |
46.7714 YFI |
5,710.0000 USDT |
5,619.0000 USDT |
5,812.0000 USDT |
5,678.0000 USDT |
| 2024-07-29 |
5,768.2294 USDT |
38.6274 YFI |
5,743.0000 USDT |
5,666.0000 USDT |
5,867.0000 USDT |
5,713.0000 USDT |
| 2024-07-28 |
5,753.8789 USDT |
35.0384 YFI |
5,883.0000 USDT |
5,695.0000 USDT |
5,883.0000 USDT |
5,739.0000 USDT |
| 2024-07-27 |
5,827.2707 USDT |
35.8618 YFI |
5,818.0000 USDT |
5,749.0000 USDT |
5,912.0000 USDT |
5,884.0000 USDT |
| 2024-07-26 |
5,747.7750 USDT |
56.5477 YFI |
5,626.0000 USDT |
5,625.0000 USDT |
5,839.0000 USDT |
5,819.0000 USDT |
| 2024-07-25 |
5,559.2706 USDT |
117.0562 YFI |
5,674.0000 USDT |
5,458.0000 USDT |
5,683.0000 USDT |
5,642.0000 USDT |
| 2024-07-24 |
5,744.8070 USDT |
59.7834 YFI |
5,734.0000 USDT |
5,626.0000 USDT |
5,831.0000 USDT |
5,674.0000 USDT |
| 2024-07-23 |
5,790.1111 USDT |
85.0973 YFI |
5,818.0000 USDT |
5,654.0000 USDT |
5,916.0000 USDT |
5,734.0000 USDT |
| 2024-07-22 |
5,920.5360 USDT |
76.6232 YFI |
6,021.0000 USDT |
5,794.0000 USDT |
6,076.0000 USDT |
5,822.0000 USDT |
| 2024-07-21 |
5,909.7247 USDT |
58.7678 YFI |
5,936.0000 USDT |
5,732.0000 USDT |
6,039.0000 USDT |
6,021.0000 USDT |
| 2024-07-20 |
5,951.7299 USDT |
30.6666 YFI |
5,969.0000 USDT |
5,884.0000 USDT |
5,992.0000 USDT |
5,934.0000 USDT |
| 2024-07-19 |
5,844.3427 USDT |
136.3197 YFI |
5,807.0000 USDT |
5,711.0000 USDT |
5,982.0000 USDT |
5,969.0000 USDT |
| 2024-07-18 |
5,944.5590 USDT |
153.3851 YFI |
6,049.0000 USDT |
5,743.0000 USDT |
6,201.0000 USDT |
5,811.0000 USDT |
| 2024-07-17 |
6,086.6204 USDT |
102.8637 YFI |
5,994.0000 USDT |
5,949.0000 USDT |
6,187.0000 USDT |
6,046.0000 USDT |
| 2024-07-16 |
6,040.8863 USDT |
146.4715 YFI |
6,162.0000 USDT |
5,828.0000 USDT |
6,196.0000 USDT |
5,990.0000 USDT |
| 2024-07-15 |
6,022.4006 USDT |
128.5642 YFI |
5,935.0000 USDT |
5,925.0000 USDT |
6,218.0000 USDT |
6,164.0000 USDT |
| 2024-07-14 |
5,861.6554 USDT |
51.1271 YFI |
5,800.0000 USDT |
5,755.0000 USDT |
5,970.0000 USDT |
5,940.0000 USDT |
| 2024-07-13 |
5,797.6117 USDT |
36.0604 YFI |
5,777.0000 USDT |
5,736.0000 USDT |
5,867.0000 USDT |
5,796.0000 USDT |
| 2024-07-12 |
5,767.2922 USDT |
63.2532 YFI |
5,729.0000 USDT |
5,680.0000 USDT |
5,839.0000 USDT |
5,777.0000 USDT |
| 2024-07-11 |
5,799.4363 USDT |
54.9397 YFI |
5,818.0000 USDT |
5,680.0000 USDT |
5,927.0000 USDT |
5,729.0000 USDT |
| 2024-07-10 |
5,842.7984 USDT |
111.2400 YFI |
5,770.0000 USDT |
5,734.0000 USDT |
5,966.0000 USDT |
5,817.0000 USDT |
| 2024-07-09 |
5,802.5253 USDT |
73.5347 YFI |
5,677.0000 USDT |
5,658.0000 USDT |
5,940.0000 USDT |
5,786.0000 USDT |
| 2024-07-08 |
5,626.9147 USDT |
223.4222 YFI |
5,639.0000 USDT |
5,443.0000 USDT |
5,839.0000 USDT |
5,678.0000 USDT |
| 2024-07-07 |
5,929.2893 USDT |
109.0795 YFI |
6,168.0000 USDT |
5,603.0000 USDT |
6,168.0000 USDT |
5,633.0000 USDT |
| 2024-07-06 |
6,202.9852 USDT |
99.6307 YFI |
6,270.0000 USDT |
6,047.0000 USDT |
6,400.0000 USDT |
6,175.0000 USDT |
| 2024-07-05 |
5,751.7480 USDT |
414.0151 YFI |
5,816.0000 USDT |
5,235.0000 USDT |
6,361.0000 USDT |
6,272.0000 USDT |
| 2024-07-04 |
6,112.8394 USDT |
249.0685 YFI |
6,457.0000 USDT |
5,786.0000 USDT |
6,530.0000 USDT |
5,822.0000 USDT |
| 2024-07-03 |
6,702.4728 USDT |
263.5205 YFI |
6,782.0000 USDT |
6,419.0000 USDT |
6,930.0000 USDT |
6,456.0000 USDT |
| 2024-07-02 |
6,640.9911 USDT |
111.7733 YFI |
6,516.0000 USDT |
6,498.0000 USDT |
6,834.0000 USDT |
6,787.0000 USDT |