Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
5,637.0458 USDT |
36.7855 YFI |
5,656.0000 USDT |
5,553.0000 USDT |
5,729.0000 USDT |
5,693.0000 USDT |
| 2023-08-19 |
5,614.7320 USDT |
58.1517 YFI |
5,471.0000 USDT |
5,468.0000 USDT |
5,763.0000 USDT |
5,659.0000 USDT |
| 2023-08-18 |
5,408.9091 USDT |
90.3128 YFI |
5,340.0000 USDT |
5,325.0000 USDT |
5,509.0000 USDT |
5,473.0000 USDT |
| 2023-08-17 |
5,298.2232 USDT |
198.3621 YFI |
5,749.0000 USDT |
4,564.0000 USDT |
5,811.0000 USDT |
5,340.0000 USDT |
| 2023-08-16 |
5,831.5333 USDT |
95.5872 YFI |
5,925.0000 USDT |
5,559.0000 USDT |
5,997.0000 USDT |
5,748.0000 USDT |
| 2023-08-15 |
5,950.6022 USDT |
169.0219 YFI |
6,275.0000 USDT |
5,609.0000 USDT |
6,281.0000 USDT |
5,931.0000 USDT |
| 2023-08-14 |
6,285.3717 USDT |
33.9954 YFI |
6,237.0000 USDT |
6,180.0000 USDT |
6,358.0000 USDT |
6,280.0000 USDT |
| 2023-08-13 |
6,275.6374 USDT |
35.7910 YFI |
6,325.0000 USDT |
6,205.0000 USDT |
6,333.0000 USDT |
6,241.0000 USDT |
| 2023-08-12 |
6,302.9527 USDT |
55.0008 YFI |
6,297.0000 USDT |
6,265.0000 USDT |
6,350.0000 USDT |
6,325.0000 USDT |
| 2023-08-11 |
6,310.7866 USDT |
30.8179 YFI |
6,366.0000 USDT |
6,265.0000 USDT |
6,389.0000 USDT |
6,300.0000 USDT |
| 2023-08-10 |
6,321.2146 USDT |
68.6185 YFI |
6,343.0000 USDT |
6,240.0000 USDT |
6,385.0000 USDT |
6,359.0000 USDT |
| 2023-08-09 |
6,366.2815 USDT |
74.2905 YFI |
6,453.0000 USDT |
6,237.0000 USDT |
6,477.0000 USDT |
6,341.0000 USDT |
| 2023-08-08 |
6,419.8685 USDT |
68.6489 YFI |
6,421.0000 USDT |
6,326.0000 USDT |
6,526.0000 USDT |
6,459.0000 USDT |
| 2023-08-07 |
6,407.9854 USDT |
84.9110 YFI |
6,415.0000 USDT |
6,268.0000 USDT |
6,524.0000 USDT |
6,402.0000 USDT |
| 2023-08-06 |
6,396.0833 USDT |
95.1508 YFI |
6,271.0000 USDT |
6,264.0000 USDT |
6,485.0000 USDT |
6,418.0000 USDT |
| 2023-08-05 |
6,200.7096 USDT |
47.0609 YFI |
6,207.0000 USDT |
6,140.0000 USDT |
6,280.0000 USDT |
6,280.0000 USDT |
| 2023-08-04 |
6,328.7604 USDT |
133.7159 YFI |
6,335.0000 USDT |
6,110.0000 USDT |
6,463.0000 USDT |
6,208.0000 USDT |
| 2023-08-03 |
6,389.4188 USDT |
68.2516 YFI |
6,431.0000 USDT |
6,313.0000 USDT |
6,494.0000 USDT |
6,336.0000 USDT |
| 2023-08-02 |
6,604.4711 USDT |
95.8509 YFI |
6,797.0000 USDT |
6,382.0000 USDT |
6,869.0000 USDT |
6,432.0000 USDT |
| 2023-08-01 |
6,671.8836 USDT |
94.0963 YFI |
6,718.0000 USDT |
6,515.0000 USDT |
6,802.0000 USDT |
6,796.0000 USDT |
| 2023-07-31 |
6,790.2100 USDT |
118.7098 YFI |
6,737.0000 USDT |
6,630.0000 USDT |
6,906.0000 USDT |
6,714.0000 USDT |
| 2023-07-30 |
6,851.7359 USDT |
72.1916 YFI |
7,015.0000 USDT |
6,713.0000 USDT |
7,056.0000 USDT |
6,742.0000 USDT |
| 2023-07-29 |
7,021.6068 USDT |
25.6825 YFI |
7,030.0000 USDT |
6,963.0000 USDT |
7,095.0000 USDT |
7,022.0000 USDT |
| 2023-07-28 |
7,020.1248 USDT |
63.3594 YFI |
6,946.0000 USDT |
6,940.0000 USDT |
7,104.0000 USDT |
7,042.0000 USDT |
| 2023-07-27 |
6,907.8398 USDT |
51.5114 YFI |
6,790.0000 USDT |
6,776.0000 USDT |
7,004.0000 USDT |
6,940.0000 USDT |
| 2023-07-26 |
6,730.3350 USDT |
82.6386 YFI |
6,536.0000 USDT |
6,447.0000 USDT |
6,912.0000 USDT |
6,790.0000 USDT |
| 2023-07-25 |
6,484.2074 USDT |
15.8065 YFI |
6,506.0000 USDT |
6,439.0000 USDT |
6,558.0000 USDT |
6,532.0000 USDT |
| 2023-07-24 |
6,553.0557 USDT |
70.3458 YFI |
6,734.0000 USDT |
6,392.0000 USDT |
6,768.0000 USDT |
6,506.0000 USDT |
| 2023-07-23 |
6,752.1377 USDT |
43.4922 YFI |
6,716.0000 USDT |
6,687.0000 USDT |
6,811.0000 USDT |
6,738.0000 USDT |
| 2023-07-22 |
6,817.5419 USDT |
50.2831 YFI |
6,850.0000 USDT |
6,651.0000 USDT |
6,929.0000 USDT |
6,718.0000 USDT |
| 2023-07-21 |
6,844.7063 USDT |
26.6434 YFI |
6,884.0000 USDT |
6,773.0000 USDT |
6,912.0000 USDT |
6,851.0000 USDT |
| 2023-07-20 |
6,939.7878 USDT |
43.8159 YFI |
6,896.0000 USDT |
6,792.0000 USDT |
7,048.0000 USDT |
6,888.0000 USDT |
| 2023-07-19 |
6,918.0882 USDT |
35.9070 YFI |
6,881.0000 USDT |
6,855.0000 USDT |
6,988.0000 USDT |
6,878.0000 USDT |
| 2023-07-18 |
6,910.4884 USDT |
55.8521 YFI |
7,009.0000 USDT |
6,756.0000 USDT |
7,064.0000 USDT |
6,881.0000 USDT |
| 2023-07-17 |
7,004.2566 USDT |
67.7220 YFI |
6,949.0000 USDT |
6,829.0000 USDT |
7,153.0000 USDT |
7,018.0000 USDT |
| 2023-07-16 |
7,002.6501 USDT |
72.9808 YFI |
7,121.0000 USDT |
6,900.0000 USDT |
7,124.0000 USDT |
6,950.0000 USDT |
| 2023-07-15 |
7,043.5403 USDT |
77.0464 YFI |
7,016.0000 USDT |
6,933.0000 USDT |
7,136.0000 USDT |
7,116.0000 USDT |
| 2023-07-14 |
7,225.1031 USDT |
234.7931 YFI |
7,353.0000 USDT |
6,759.0000 USDT |
7,546.0000 USDT |
7,014.0000 USDT |
| 2023-07-13 |
7,143.5864 USDT |
116.3476 YFI |
6,932.0000 USDT |
6,899.0000 USDT |
7,368.0000 USDT |
7,356.0000 USDT |
| 2023-07-12 |
6,977.0741 USDT |
42.4739 YFI |
6,941.0000 USDT |
6,851.0000 USDT |
7,065.0000 USDT |
6,934.0000 USDT |
| 2023-07-11 |
6,972.5623 USDT |
56.4738 YFI |
7,034.0000 USDT |
6,893.0000 USDT |
7,074.0000 USDT |
6,943.0000 USDT |
| 2023-07-10 |
6,952.5511 USDT |
63.2047 YFI |
6,959.0000 USDT |
6,788.0000 USDT |
7,136.0000 USDT |
7,034.0000 USDT |
| 2023-07-09 |
7,126.0482 USDT |
90.4106 YFI |
7,070.0000 USDT |
6,930.0000 USDT |
7,287.0000 USDT |
6,958.0000 USDT |
| 2023-07-08 |
7,057.2478 USDT |
147.7938 YFI |
6,944.0000 USDT |
6,916.0000 USDT |
7,184.0000 USDT |
7,065.0000 USDT |
| 2023-07-07 |
6,827.1781 USDT |
62.1890 YFI |
6,689.0000 USDT |
6,639.0000 USDT |
6,955.0000 USDT |
6,941.0000 USDT |
| 2023-07-06 |
6,987.2266 USDT |
122.6798 YFI |
6,904.0000 USDT |
6,681.0000 USDT |
7,274.0000 USDT |
6,681.0000 USDT |
| 2023-07-05 |
6,947.2440 USDT |
82.6326 YFI |
7,015.0000 USDT |
6,763.0000 USDT |
7,187.0000 USDT |
6,918.0000 USDT |
| 2023-07-04 |
6,892.4953 USDT |
87.7242 YFI |
6,958.0000 USDT |
6,720.0000 USDT |
7,034.0000 USDT |
7,006.0000 USDT |
| 2023-07-03 |
7,168.7004 USDT |
137.7714 YFI |
7,246.0000 USDT |
6,920.0000 USDT |
7,420.0000 USDT |
6,957.0000 USDT |
| 2023-07-02 |
6,860.8655 USDT |
137.1924 YFI |
6,649.0000 USDT |
6,484.0000 USDT |
7,304.0000 USDT |
7,246.0000 USDT |