Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
8,733.5639 USDT |
94.7378 YFI |
8,575.0000 USDT |
8,360.0000 USDT |
9,327.0000 USDT |
9,030.0000 USDT |
| 2024-12-22 |
8,597.2899 USDT |
91.1503 YFI |
8,550.0000 USDT |
8,308.0000 USDT |
8,853.0000 USDT |
8,572.0000 USDT |
| 2024-12-21 |
8,965.3455 USDT |
266.3627 YFI |
9,102.0000 USDT |
8,390.0000 USDT |
9,689.0000 USDT |
8,542.0000 USDT |
| 2024-12-20 |
8,229.5931 USDT |
365.4900 YFI |
8,499.0000 USDT |
7,298.0000 USDT |
9,110.0000 USDT |
9,110.0000 USDT |
| 2024-12-19 |
8,854.3887 USDT |
341.9125 YFI |
9,209.0000 USDT |
8,140.0000 USDT |
9,593.0000 USDT |
8,475.0000 USDT |
| 2024-12-18 |
9,717.8804 USDT |
278.9055 YFI |
10,066.0000 USDT |
8,983.0000 USDT |
10,203.0000 USDT |
9,222.0000 USDT |
| 2024-12-17 |
10,398.8875 USDT |
176.7510 YFI |
10,755.0000 USDT |
9,963.0000 USDT |
10,762.0000 USDT |
10,042.0000 USDT |
| 2024-12-16 |
10,991.8755 USDT |
165.0609 YFI |
11,011.0000 USDT |
10,538.0000 USDT |
11,510.0000 USDT |
10,758.0000 USDT |
| 2024-12-15 |
10,848.3497 USDT |
126.7421 YFI |
10,728.0000 USDT |
10,370.0000 USDT |
11,174.0000 USDT |
11,005.0000 USDT |
| 2024-12-14 |
11,002.1918 USDT |
172.3336 YFI |
11,442.0000 USDT |
10,438.0000 USDT |
11,613.0000 USDT |
10,727.0000 USDT |
| 2024-12-13 |
11,311.9441 USDT |
180.8465 YFI |
11,439.0000 USDT |
11,024.0000 USDT |
11,560.0000 USDT |
11,439.0000 USDT |
| 2024-12-12 |
11,548.5743 USDT |
301.3731 YFI |
11,539.0000 USDT |
11,134.0000 USDT |
11,971.0000 USDT |
11,437.0000 USDT |
| 2024-12-11 |
11,177.8731 USDT |
467.9428 YFI |
11,003.0000 USDT |
10,359.0000 USDT |
12,308.0000 USDT |
11,532.0000 USDT |
| 2024-12-10 |
10,477.4481 USDT |
716.1100 YFI |
10,485.0000 USDT |
9,640.0000 USDT |
11,423.0000 USDT |
11,012.0000 USDT |
| 2024-12-09 |
11,214.0913 USDT |
1,001.2981 YFI |
13,007.0000 USDT |
8,550.0000 USDT |
13,137.0000 USDT |
10,486.0000 USDT |
| 2024-12-08 |
13,416.0553 USDT |
512.7556 YFI |
13,751.0000 USDT |
12,507.0000 USDT |
14,171.0000 USDT |
13,003.0000 USDT |
| 2024-12-07 |
13,931.0584 USDT |
855.1205 YFI |
13,972.0000 USDT |
13,090.0000 USDT |
14,772.0000 USDT |
13,746.0000 USDT |
| 2024-12-06 |
12,971.3421 USDT |
1,405.4144 YFI |
11,785.0000 USDT |
11,500.0000 USDT |
14,487.0000 USDT |
13,969.0000 USDT |
| 2024-12-05 |
11,436.1856 USDT |
1,399.2638 YFI |
10,178.0000 USDT |
9,800.0000 USDT |
12,475.0000 USDT |
11,787.0000 USDT |
| 2024-12-04 |
9,646.3639 USDT |
312.8446 YFI |
9,246.0000 USDT |
9,010.0000 USDT |
10,591.0000 USDT |
10,175.0000 USDT |
| 2024-12-03 |
8,952.9704 USDT |
462.9926 YFI |
8,539.0000 USDT |
8,303.0000 USDT |
9,455.0000 USDT |
9,240.0000 USDT |
| 2024-12-02 |
8,114.1945 USDT |
293.7633 YFI |
7,998.0000 USDT |
7,650.0000 USDT |
8,610.0000 USDT |
8,533.0000 USDT |
| 2024-12-01 |
7,950.6746 USDT |
139.0227 YFI |
8,048.0000 USDT |
7,779.0000 USDT |
8,110.0000 USDT |
7,998.0000 USDT |
| 2024-11-30 |
7,994.3719 USDT |
362.1127 YFI |
7,647.0000 USDT |
7,578.0000 USDT |
8,405.0000 USDT |
8,049.0000 USDT |
| 2024-11-29 |
7,542.0633 USDT |
116.3693 YFI |
7,379.0000 USDT |
7,254.0000 USDT |
7,760.0000 USDT |
7,640.0000 USDT |
| 2024-11-28 |
7,354.7183 USDT |
91.3202 YFI |
7,512.0000 USDT |
7,202.0000 USDT |
7,582.0000 USDT |
7,370.0000 USDT |
| 2024-11-27 |
7,368.7951 USDT |
181.6433 YFI |
7,171.0000 USDT |
7,043.0000 USDT |
7,597.0000 USDT |
7,522.0000 USDT |
| 2024-11-26 |
7,093.2357 USDT |
147.1543 YFI |
7,195.0000 USDT |
6,746.0000 USDT |
7,445.0000 USDT |
7,174.0000 USDT |
| 2024-11-25 |
7,437.7446 USDT |
250.1491 YFI |
7,419.0000 USDT |
7,086.0000 USDT |
7,692.0000 USDT |
7,192.0000 USDT |
| 2024-11-24 |
7,373.9960 USDT |
214.2353 YFI |
7,275.0000 USDT |
6,834.0000 USDT |
7,969.0000 USDT |
7,424.0000 USDT |
| 2024-11-23 |
7,131.9414 USDT |
313.9623 YFI |
6,571.0000 USDT |
6,555.0000 USDT |
7,634.0000 USDT |
7,290.0000 USDT |
| 2024-11-22 |
6,457.7087 USDT |
141.0587 YFI |
6,517.0000 USDT |
6,253.0000 USDT |
6,700.0000 USDT |
6,564.0000 USDT |
| 2024-11-21 |
6,359.5964 USDT |
158.8930 YFI |
6,069.0000 USDT |
5,917.0000 USDT |
6,693.0000 USDT |
6,519.0000 USDT |
| 2024-11-20 |
6,185.7055 USDT |
81.4673 YFI |
6,330.0000 USDT |
5,988.0000 USDT |
6,362.0000 USDT |
6,069.0000 USDT |
| 2024-11-19 |
6,311.6675 USDT |
83.8788 YFI |
6,416.0000 USDT |
6,165.0000 USDT |
6,447.0000 USDT |
6,330.0000 USDT |
| 2024-11-18 |
6,317.7276 USDT |
116.1700 YFI |
6,133.0000 USDT |
6,115.0000 USDT |
6,488.0000 USDT |
6,422.0000 USDT |
| 2024-11-17 |
6,300.4742 USDT |
128.1022 YFI |
6,467.0000 USDT |
6,030.0000 USDT |
6,501.0000 USDT |
6,123.0000 USDT |
| 2024-11-16 |
6,400.0458 USDT |
154.6639 YFI |
6,271.0000 USDT |
6,227.0000 USDT |
6,571.0000 USDT |
6,481.0000 USDT |
| 2024-11-15 |
6,082.2319 USDT |
145.0108 YFI |
6,107.0000 USDT |
5,895.0000 USDT |
6,294.0000 USDT |
6,266.0000 USDT |
| 2024-11-14 |
6,223.3379 USDT |
140.9458 YFI |
6,323.0000 USDT |
5,990.0000 USDT |
6,450.0000 USDT |
6,103.0000 USDT |
| 2024-11-13 |
6,196.5550 USDT |
233.1114 YFI |
6,378.0000 USDT |
5,902.0000 USDT |
6,545.0000 USDT |
6,320.0000 USDT |
| 2024-11-12 |
6,483.3913 USDT |
305.2362 YFI |
6,842.0000 USDT |
6,036.0000 USDT |
6,908.0000 USDT |
6,384.0000 USDT |
| 2024-11-11 |
6,836.8769 USDT |
376.9223 YFI |
6,977.0000 USDT |
6,523.0000 USDT |
7,232.0000 USDT |
6,852.0000 USDT |
| 2024-11-10 |
7,140.3454 USDT |
1,199.5523 YFI |
5,416.0000 USDT |
5,315.0000 USDT |
8,099.0000 USDT |
6,977.0000 USDT |
| 2024-11-09 |
5,274.6137 USDT |
97.8827 YFI |
5,226.0000 USDT |
5,194.0000 USDT |
5,444.0000 USDT |
5,411.0000 USDT |
| 2024-11-08 |
5,174.8180 USDT |
61.2516 YFI |
5,132.0000 USDT |
5,028.0000 USDT |
5,291.0000 USDT |
5,224.0000 USDT |
| 2024-11-07 |
5,157.5939 USDT |
94.5141 YFI |
5,155.0000 USDT |
5,028.0000 USDT |
5,297.0000 USDT |
5,126.0000 USDT |
| 2024-11-06 |
4,837.5078 USDT |
95.1716 YFI |
4,578.0000 USDT |
4,578.0000 USDT |
5,170.0000 USDT |
5,149.0000 USDT |
| 2024-11-05 |
4,532.7098 USDT |
54.6705 YFI |
4,482.0000 USDT |
4,466.0000 USDT |
4,609.0000 USDT |
4,580.0000 USDT |
| 2024-11-04 |
4,534.9717 USDT |
101.3165 YFI |
4,575.0000 USDT |
4,387.0000 USDT |
4,618.0000 USDT |
4,483.0000 USDT |