Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
6,430.5803 USDT |
87.5238 YFI |
6,401.0000 USDT |
6,310.0000 USDT |
6,598.0000 USDT |
6,525.0000 USDT |
| 2024-06-08 |
6,485.2769 USDT |
115.2048 YFI |
6,607.0000 USDT |
6,331.0000 USDT |
6,662.0000 USDT |
6,405.0000 USDT |
| 2024-06-07 |
6,567.6011 USDT |
269.7259 YFI |
7,005.0000 USDT |
5,904.0000 USDT |
7,023.0000 USDT |
6,609.0000 USDT |
| 2024-06-06 |
7,064.2626 USDT |
47.4987 YFI |
7,118.0000 USDT |
6,957.0000 USDT |
7,144.0000 USDT |
7,004.0000 USDT |
| 2024-06-05 |
7,095.3190 USDT |
104.1135 YFI |
7,084.0000 USDT |
6,990.0000 USDT |
7,201.0000 USDT |
7,112.0000 USDT |
| 2024-06-04 |
7,035.7677 USDT |
74.1540 YFI |
6,951.0000 USDT |
6,920.0000 USDT |
7,086.0000 USDT |
7,078.0000 USDT |
| 2024-06-03 |
6,970.5643 USDT |
59.0732 YFI |
6,881.0000 USDT |
6,824.0000 USDT |
7,043.0000 USDT |
6,954.0000 USDT |
| 2024-06-02 |
6,943.0890 USDT |
39.6808 YFI |
6,914.0000 USDT |
6,818.0000 USDT |
7,054.0000 USDT |
6,881.0000 USDT |
| 2024-06-01 |
6,931.9111 USDT |
31.8593 YFI |
6,985.0000 USDT |
6,897.0000 USDT |
6,987.0000 USDT |
6,916.0000 USDT |
| 2024-05-31 |
7,023.4517 USDT |
92.1658 YFI |
7,037.0000 USDT |
6,930.0000 USDT |
7,105.0000 USDT |
6,985.0000 USDT |
| 2024-05-30 |
7,051.7999 USDT |
80.9327 YFI |
7,142.0000 USDT |
6,933.0000 USDT |
7,197.0000 USDT |
7,043.0000 USDT |
| 2024-05-29 |
7,195.9166 USDT |
36.7605 YFI |
7,182.0000 USDT |
7,118.0000 USDT |
7,280.0000 USDT |
7,142.0000 USDT |
| 2024-05-28 |
7,256.6095 USDT |
59.2370 YFI |
7,337.0000 USDT |
7,142.0000 USDT |
7,369.0000 USDT |
7,177.0000 USDT |
| 2024-05-27 |
7,284.1866 USDT |
55.2656 YFI |
7,196.0000 USDT |
7,182.0000 USDT |
7,400.0000 USDT |
7,336.0000 USDT |
| 2024-05-26 |
7,283.0115 USDT |
65.6958 YFI |
7,307.0000 USDT |
7,175.0000 USDT |
7,372.0000 USDT |
7,200.0000 USDT |
| 2024-05-25 |
7,256.5567 USDT |
201.9219 YFI |
7,088.0000 USDT |
7,044.0000 USDT |
7,485.0000 USDT |
7,306.0000 USDT |
| 2024-05-24 |
6,995.0755 USDT |
70.7061 YFI |
7,019.0000 USDT |
6,813.0000 USDT |
7,109.0000 USDT |
7,086.0000 USDT |
| 2024-05-23 |
6,958.9100 USDT |
133.1873 YFI |
7,172.0000 USDT |
6,690.0000 USDT |
7,231.0000 USDT |
7,012.0000 USDT |
| 2024-05-22 |
7,236.0717 USDT |
57.2707 YFI |
7,255.0000 USDT |
7,105.0000 USDT |
7,314.0000 USDT |
7,166.0000 USDT |
| 2024-05-21 |
7,286.3203 USDT |
142.0705 YFI |
7,266.0000 USDT |
7,158.0000 USDT |
7,423.0000 USDT |
7,255.0000 USDT |
| 2024-05-20 |
7,015.2864 USDT |
155.2972 YFI |
6,798.0000 USDT |
6,732.0000 USDT |
7,264.0000 USDT |
7,263.0000 USDT |
| 2024-05-19 |
6,872.6010 USDT |
67.0954 YFI |
7,000.0000 USDT |
6,777.0000 USDT |
7,048.0000 USDT |
6,800.0000 USDT |
| 2024-05-18 |
7,026.3462 USDT |
67.1258 YFI |
6,978.0000 USDT |
6,969.0000 USDT |
7,072.0000 USDT |
7,010.0000 USDT |
| 2024-05-17 |
6,932.8840 USDT |
69.8432 YFI |
6,768.0000 USDT |
6,717.0000 USDT |
7,003.0000 USDT |
6,978.0000 USDT |
| 2024-05-16 |
6,783.3601 USDT |
34.1902 YFI |
6,795.0000 USDT |
6,655.0000 USDT |
6,875.0000 USDT |
6,763.0000 USDT |
| 2024-05-15 |
6,681.9336 USDT |
80.7347 YFI |
6,642.0000 USDT |
6,570.0000 USDT |
6,863.0000 USDT |
6,792.0000 USDT |
| 2024-05-14 |
6,677.3049 USDT |
67.0195 YFI |
6,663.0000 USDT |
6,530.0000 USDT |
6,784.0000 USDT |
6,646.0000 USDT |
| 2024-05-13 |
6,694.4050 USDT |
41.9004 YFI |
6,745.0000 USDT |
6,583.0000 USDT |
6,781.0000 USDT |
6,662.0000 USDT |
| 2024-05-12 |
6,789.4359 USDT |
16.8611 YFI |
6,782.0000 USDT |
6,690.0000 USDT |
6,846.0000 USDT |
6,730.0000 USDT |
| 2024-05-11 |
6,796.8569 USDT |
34.4417 YFI |
6,801.0000 USDT |
6,722.0000 USDT |
6,868.0000 USDT |
6,784.0000 USDT |
| 2024-05-10 |
6,926.1628 USDT |
57.8083 YFI |
7,028.0000 USDT |
6,760.0000 USDT |
7,079.0000 USDT |
6,809.0000 USDT |
| 2024-05-09 |
7,028.0089 USDT |
44.1149 YFI |
7,019.0000 USDT |
6,827.0000 USDT |
7,104.0000 USDT |
7,045.0000 USDT |
| 2024-05-08 |
6,939.5010 USDT |
44.3898 YFI |
6,872.0000 USDT |
6,799.0000 USDT |
7,070.0000 USDT |
7,028.0000 USDT |
| 2024-05-07 |
6,946.5884 USDT |
39.3229 YFI |
6,878.0000 USDT |
6,790.0000 USDT |
7,070.0000 USDT |
6,870.0000 USDT |
| 2024-05-06 |
7,012.5085 USDT |
58.3749 YFI |
7,053.0000 USDT |
6,830.0000 USDT |
7,176.0000 USDT |
6,868.0000 USDT |
| 2024-05-05 |
7,027.7088 USDT |
60.4088 YFI |
6,950.0000 USDT |
6,850.0000 USDT |
7,125.0000 USDT |
7,054.0000 USDT |
| 2024-05-04 |
6,986.5428 USDT |
60.6944 YFI |
6,960.0000 USDT |
6,887.0000 USDT |
7,065.0000 USDT |
6,946.0000 USDT |
| 2024-05-03 |
6,920.5844 USDT |
74.0289 YFI |
6,890.0000 USDT |
6,771.0000 USDT |
7,036.0000 USDT |
6,971.0000 USDT |
| 2024-05-02 |
6,773.5683 USDT |
44.7998 YFI |
6,831.0000 USDT |
6,633.0000 USDT |
6,959.0000 USDT |
6,891.0000 USDT |
| 2024-05-01 |
6,574.8285 USDT |
123.0407 YFI |
6,681.0000 USDT |
6,336.0000 USDT |
6,846.0000 USDT |
6,830.0000 USDT |
| 2024-04-30 |
6,626.7009 USDT |
92.9352 YFI |
6,867.0000 USDT |
6,483.0000 USDT |
6,960.0000 USDT |
6,691.0000 USDT |
| 2024-04-29 |
6,819.5790 USDT |
64.7731 YFI |
6,946.0000 USDT |
6,695.0000 USDT |
6,981.0000 USDT |
6,869.0000 USDT |
| 2024-04-28 |
7,075.9145 USDT |
56.2326 YFI |
7,088.0000 USDT |
6,912.0000 USDT |
7,216.0000 USDT |
6,940.0000 USDT |
| 2024-04-27 |
6,946.5796 USDT |
43.2040 YFI |
7,034.0000 USDT |
6,790.0000 USDT |
7,102.0000 USDT |
7,089.0000 USDT |
| 2024-04-26 |
7,003.6154 USDT |
44.7883 YFI |
7,058.0000 USDT |
6,883.0000 USDT |
7,110.0000 USDT |
7,034.0000 USDT |
| 2024-04-25 |
6,997.7658 USDT |
70.7944 YFI |
6,968.0000 USDT |
6,819.0000 USDT |
7,155.0000 USDT |
7,072.0000 USDT |
| 2024-04-24 |
7,235.3746 USDT |
84.2961 YFI |
7,359.0000 USDT |
6,898.0000 USDT |
7,536.0000 USDT |
6,969.0000 USDT |
| 2024-04-23 |
7,437.6614 USDT |
27.3459 YFI |
7,456.0000 USDT |
7,329.0000 USDT |
7,540.0000 USDT |
7,362.0000 USDT |
| 2024-04-22 |
7,398.0789 USDT |
78.5272 YFI |
7,137.0000 USDT |
7,105.0000 USDT |
7,523.0000 USDT |
7,453.0000 USDT |
| 2024-04-21 |
7,099.3613 USDT |
46.7602 YFI |
7,175.0000 USDT |
6,990.0000 USDT |
7,241.0000 USDT |
7,130.0000 USDT |