Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
6,189.6230 USDT |
97.3478 YFI |
6,346.0000 USDT |
5,989.0000 USDT |
6,404.0000 USDT |
6,046.0000 USDT |
| 2025-05-13 |
6,134.4471 USDT |
84.9844 YFI |
6,152.0000 USDT |
5,864.0000 USDT |
6,430.0000 USDT |
6,344.0000 USDT |
| 2025-05-12 |
6,310.0264 USDT |
98.9611 YFI |
6,386.0000 USDT |
5,930.0000 USDT |
6,598.0000 USDT |
6,160.0000 USDT |
| 2025-05-11 |
6,431.4970 USDT |
103.7995 YFI |
6,515.0000 USDT |
6,249.0000 USDT |
6,587.0000 USDT |
6,379.0000 USDT |
| 2025-05-10 |
6,287.7882 USDT |
133.6463 YFI |
6,047.0000 USDT |
6,011.0000 USDT |
6,535.0000 USDT |
6,518.0000 USDT |
| 2025-05-09 |
6,031.5970 USDT |
136.8267 YFI |
6,166.0000 USDT |
5,885.0000 USDT |
6,208.0000 USDT |
6,052.0000 USDT |
| 2025-05-08 |
5,664.2343 USDT |
172.6152 YFI |
5,171.0000 USDT |
5,169.0000 USDT |
6,190.0000 USDT |
6,165.0000 USDT |
| 2025-05-07 |
5,139.5893 USDT |
45.6171 YFI |
5,145.0000 USDT |
5,047.0000 USDT |
5,211.0000 USDT |
5,168.0000 USDT |
| 2025-05-06 |
5,127.3294 USDT |
49.7602 YFI |
5,233.0000 USDT |
4,994.0000 USDT |
5,272.0000 USDT |
5,140.0000 USDT |
| 2025-05-05 |
5,293.7786 USDT |
47.4055 YFI |
5,256.0000 USDT |
5,193.0000 USDT |
5,381.0000 USDT |
5,240.0000 USDT |
| 2025-05-04 |
5,295.0134 USDT |
35.5078 YFI |
5,425.0000 USDT |
5,189.0000 USDT |
5,504.0000 USDT |
5,254.0000 USDT |
| 2025-05-03 |
5,497.5326 USDT |
28.4340 YFI |
5,616.0000 USDT |
5,402.0000 USDT |
5,625.0000 USDT |
5,427.0000 USDT |
| 2025-05-02 |
5,637.6956 USDT |
58.6945 YFI |
5,630.0000 USDT |
5,544.0000 USDT |
5,712.0000 USDT |
5,618.0000 USDT |
| 2025-05-01 |
5,661.6287 USDT |
62.5263 YFI |
5,576.0000 USDT |
5,551.0000 USDT |
5,769.0000 USDT |
5,630.0000 USDT |
| 2025-04-30 |
5,528.4794 USDT |
102.1315 YFI |
5,646.0000 USDT |
5,325.0000 USDT |
5,708.0000 USDT |
5,577.0000 USDT |
| 2025-04-29 |
5,780.8548 USDT |
71.5235 YFI |
5,899.0000 USDT |
5,578.0000 USDT |
5,965.0000 USDT |
5,659.0000 USDT |
| 2025-04-28 |
6,071.2561 USDT |
131.4297 YFI |
6,105.0000 USDT |
5,760.0000 USDT |
6,307.0000 USDT |
5,903.0000 USDT |
| 2025-04-27 |
6,027.4852 USDT |
268.4079 YFI |
5,831.0000 USDT |
5,643.0000 USDT |
6,331.0000 USDT |
6,099.0000 USDT |
| 2025-04-26 |
5,611.7227 USDT |
174.1525 YFI |
5,286.0000 USDT |
5,283.0000 USDT |
5,885.0000 USDT |
5,826.0000 USDT |
| 2025-04-25 |
5,251.6058 USDT |
119.6428 YFI |
5,255.0000 USDT |
5,133.0000 USDT |
5,352.0000 USDT |
5,292.0000 USDT |
| 2025-04-24 |
5,117.7781 USDT |
95.5542 YFI |
5,148.0000 USDT |
4,971.0000 USDT |
5,275.0000 USDT |
5,268.0000 USDT |
| 2025-04-23 |
5,101.4337 USDT |
135.2042 YFI |
4,979.0000 USDT |
4,969.0000 USDT |
5,234.0000 USDT |
5,134.0000 USDT |
| 2025-04-22 |
4,816.8551 USDT |
81.4585 YFI |
4,731.0000 USDT |
4,663.0000 USDT |
4,983.0000 USDT |
4,978.0000 USDT |
| 2025-04-21 |
4,753.4290 USDT |
81.9582 YFI |
4,688.0000 USDT |
4,672.0000 USDT |
4,836.0000 USDT |
4,735.0000 USDT |
| 2025-04-20 |
4,634.9070 USDT |
44.9646 YFI |
4,574.0000 USDT |
4,509.0000 USDT |
4,724.0000 USDT |
4,686.0000 USDT |
| 2025-04-19 |
4,546.1177 USDT |
30.6649 YFI |
4,494.0000 USDT |
4,492.0000 USDT |
4,598.0000 USDT |
4,583.0000 USDT |
| 2025-04-18 |
4,496.7935 USDT |
36.5426 YFI |
4,447.0000 USDT |
4,417.0000 USDT |
4,538.0000 USDT |
4,494.0000 USDT |
| 2025-04-17 |
4,444.2569 USDT |
58.8235 YFI |
4,435.0000 USDT |
4,381.0000 USDT |
4,518.0000 USDT |
4,439.0000 USDT |
| 2025-04-16 |
4,460.9268 USDT |
89.3275 YFI |
4,477.0000 USDT |
4,340.0000 USDT |
4,537.0000 USDT |
4,432.0000 USDT |
| 2025-04-15 |
4,508.3310 USDT |
67.0887 YFI |
4,539.0000 USDT |
4,445.0000 USDT |
4,569.0000 USDT |
4,475.0000 USDT |
| 2025-04-14 |
4,600.4503 USDT |
74.1426 YFI |
4,560.0000 USDT |
4,492.0000 USDT |
4,714.0000 USDT |
4,524.0000 USDT |
| 2025-04-13 |
4,658.6491 USDT |
31.5787 YFI |
4,767.0000 USDT |
4,516.0000 USDT |
4,769.0000 USDT |
4,562.0000 USDT |
| 2025-04-12 |
4,703.3510 USDT |
44.3414 YFI |
4,576.0000 USDT |
4,523.0000 USDT |
4,817.0000 USDT |
4,767.0000 USDT |
| 2025-04-11 |
4,552.6732 USDT |
97.4437 YFI |
4,438.0000 USDT |
4,428.0000 USDT |
4,681.0000 USDT |
4,574.0000 USDT |
| 2025-04-10 |
4,553.9913 USDT |
122.5308 YFI |
4,740.0000 USDT |
4,328.0000 USDT |
4,750.0000 USDT |
4,427.0000 USDT |
| 2025-04-09 |
4,595.9700 USDT |
118.0470 YFI |
4,429.0000 USDT |
4,329.0000 USDT |
4,833.0000 USDT |
4,728.0000 USDT |
| 2025-04-08 |
4,486.8897 USDT |
69.9009 YFI |
4,522.0000 USDT |
4,369.0000 USDT |
4,637.0000 USDT |
4,421.0000 USDT |
| 2025-04-07 |
4,355.0079 USDT |
201.7405 YFI |
4,501.0000 USDT |
4,065.0000 USDT |
4,690.0000 USDT |
4,527.0000 USDT |
| 2025-04-06 |
4,581.9694 USDT |
87.0026 YFI |
4,818.0000 USDT |
4,425.0000 USDT |
4,827.0000 USDT |
4,499.0000 USDT |
| 2025-04-05 |
4,833.5210 USDT |
18.6756 YFI |
4,816.0000 USDT |
4,770.0000 USDT |
4,894.0000 USDT |
4,826.0000 USDT |
| 2025-04-04 |
4,787.8751 USDT |
61.7793 YFI |
4,763.0000 USDT |
4,634.0000 USDT |
4,878.0000 USDT |
4,809.0000 USDT |
| 2025-04-03 |
4,738.8019 USDT |
78.8884 YFI |
4,667.0000 USDT |
4,576.0000 USDT |
4,900.0000 USDT |
4,759.0000 USDT |
| 2025-04-02 |
4,814.8054 USDT |
109.8763 YFI |
4,877.0000 USDT |
4,582.0000 USDT |
4,985.0000 USDT |
4,673.0000 USDT |
| 2025-04-01 |
4,895.6132 USDT |
81.8590 YFI |
4,799.0000 USDT |
4,761.0000 USDT |
5,015.0000 USDT |
4,878.0000 USDT |
| 2025-03-31 |
4,790.5094 USDT |
35.8375 YFI |
4,827.0000 USDT |
4,705.0000 USDT |
4,872.0000 USDT |
4,787.0000 USDT |
| 2025-03-30 |
4,833.3326 USDT |
73.7919 YFI |
4,695.0000 USDT |
4,657.0000 USDT |
4,987.0000 USDT |
4,821.0000 USDT |
| 2025-03-29 |
4,835.6889 USDT |
131.0254 YFI |
5,006.0000 USDT |
4,640.0000 USDT |
5,026.0000 USDT |
4,692.0000 USDT |
| 2025-03-28 |
5,088.0927 USDT |
89.0006 YFI |
5,329.0000 USDT |
4,930.0000 USDT |
5,366.0000 USDT |
5,010.0000 USDT |
| 2025-03-27 |
5,337.2846 USDT |
34.5620 YFI |
5,328.0000 USDT |
5,243.0000 USDT |
5,449.0000 USDT |
5,328.0000 USDT |
| 2025-03-26 |
5,417.4213 USDT |
158.1447 YFI |
5,433.0000 USDT |
5,255.0000 USDT |
5,545.0000 USDT |
5,337.0000 USDT |