Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
4,537.8462 USDT |
77.7474 YFI |
4,640.0000 USDT |
4,444.0000 USDT |
4,652.0000 USDT |
4,585.0000 USDT |
| 2024-11-02 |
4,625.3538 USDT |
34.2358 YFI |
4,706.0000 USDT |
4,582.0000 USDT |
4,735.0000 USDT |
4,637.0000 USDT |
| 2024-11-01 |
4,707.1917 USDT |
26.1778 YFI |
4,724.0000 USDT |
4,650.0000 USDT |
4,799.0000 USDT |
4,706.0000 USDT |
| 2024-10-31 |
4,828.5237 USDT |
43.9918 YFI |
4,930.0000 USDT |
4,690.0000 USDT |
4,951.0000 USDT |
4,727.0000 USDT |
| 2024-10-30 |
4,978.4384 USDT |
35.5866 YFI |
5,041.0000 USDT |
4,895.0000 USDT |
5,045.0000 USDT |
4,940.0000 USDT |
| 2024-10-29 |
4,891.9202 USDT |
66.1459 YFI |
4,777.0000 USDT |
4,746.0000 USDT |
5,042.0000 USDT |
5,042.0000 USDT |
| 2024-10-28 |
4,725.1026 USDT |
51.5118 YFI |
4,734.0000 USDT |
4,640.0000 USDT |
4,807.0000 USDT |
4,779.0000 USDT |
| 2024-10-27 |
4,698.1731 USDT |
21.8477 YFI |
4,663.0000 USDT |
4,640.0000 USDT |
4,755.0000 USDT |
4,737.0000 USDT |
| 2024-10-26 |
4,635.2629 USDT |
105.5760 YFI |
4,645.0000 USDT |
4,558.0000 USDT |
4,691.0000 USDT |
4,665.0000 USDT |
| 2024-10-25 |
4,774.7575 USDT |
113.6093 YFI |
4,975.0000 USDT |
4,500.0000 USDT |
4,989.0000 USDT |
4,651.0000 USDT |
| 2024-10-24 |
4,933.7760 USDT |
34.5487 YFI |
4,915.0000 USDT |
4,848.0000 USDT |
5,018.0000 USDT |
4,973.0000 USDT |
| 2024-10-23 |
4,975.2929 USDT |
44.0485 YFI |
5,130.0000 USDT |
4,840.0000 USDT |
5,143.0000 USDT |
4,915.0000 USDT |
| 2024-10-22 |
5,089.8719 USDT |
38.7770 YFI |
5,109.0000 USDT |
5,020.0000 USDT |
5,151.0000 USDT |
5,131.0000 USDT |
| 2024-10-21 |
5,145.9353 USDT |
63.0402 YFI |
5,196.0000 USDT |
5,023.0000 USDT |
5,242.0000 USDT |
5,110.0000 USDT |
| 2024-10-20 |
5,105.2581 USDT |
66.7914 YFI |
5,055.0000 USDT |
5,027.0000 USDT |
5,211.0000 USDT |
5,202.0000 USDT |
| 2024-10-19 |
5,049.9273 USDT |
43.7135 YFI |
5,001.0000 USDT |
4,989.0000 USDT |
5,086.0000 USDT |
5,054.0000 USDT |
| 2024-10-18 |
4,959.9088 USDT |
17.9777 YFI |
4,931.0000 USDT |
4,916.0000 USDT |
5,007.0000 USDT |
5,007.0000 USDT |
| 2024-10-17 |
4,937.0246 USDT |
58.7002 YFI |
4,997.0000 USDT |
4,880.0000 USDT |
5,055.0000 USDT |
4,940.0000 USDT |
| 2024-10-16 |
5,025.5947 USDT |
40.9017 YFI |
5,048.0000 USDT |
4,976.0000 USDT |
5,071.0000 USDT |
5,003.0000 USDT |
| 2024-10-15 |
5,046.3646 USDT |
53.3535 YFI |
5,042.0000 USDT |
4,931.0000 USDT |
5,154.0000 USDT |
5,049.0000 USDT |
| 2024-10-14 |
4,992.4154 USDT |
27.7418 YFI |
4,900.0000 USDT |
4,853.0000 USDT |
5,082.0000 USDT |
5,041.0000 USDT |
| 2024-10-13 |
4,865.6343 USDT |
32.0284 YFI |
4,950.0000 USDT |
4,805.0000 USDT |
4,960.0000 USDT |
4,899.0000 USDT |
| 2024-10-12 |
4,971.3464 USDT |
37.9988 YFI |
4,929.0000 USDT |
4,923.0000 USDT |
5,026.0000 USDT |
4,947.0000 USDT |
| 2024-10-11 |
4,914.2508 USDT |
18.6632 YFI |
4,869.0000 USDT |
4,851.0000 USDT |
4,963.0000 USDT |
4,915.0000 USDT |
| 2024-10-10 |
4,886.9294 USDT |
45.9699 YFI |
4,871.0000 USDT |
4,791.0000 USDT |
4,961.0000 USDT |
4,870.0000 USDT |
| 2024-10-09 |
4,968.2077 USDT |
25.4000 YFI |
5,012.0000 USDT |
4,850.0000 USDT |
5,032.0000 USDT |
4,878.0000 USDT |
| 2024-10-08 |
5,028.5770 USDT |
14.1576 YFI |
5,054.0000 USDT |
4,969.0000 USDT |
5,095.0000 USDT |
5,013.0000 USDT |
| 2024-10-07 |
5,110.4626 USDT |
38.8067 YFI |
5,072.0000 USDT |
5,029.0000 USDT |
5,174.0000 USDT |
5,058.0000 USDT |
| 2024-10-06 |
5,018.4535 USDT |
6.7771 YFI |
4,970.0000 USDT |
4,961.0000 USDT |
5,076.0000 USDT |
5,069.0000 USDT |
| 2024-10-05 |
4,980.6597 USDT |
12.7147 YFI |
5,011.0000 USDT |
4,907.0000 USDT |
5,025.0000 USDT |
4,975.0000 USDT |
| 2024-10-04 |
4,935.3022 USDT |
15.2543 YFI |
4,875.0000 USDT |
4,836.0000 USDT |
5,026.0000 USDT |
5,007.0000 USDT |
| 2024-10-03 |
4,886.4175 USDT |
23.3563 YFI |
4,900.0000 USDT |
4,772.0000 USDT |
4,997.0000 USDT |
4,872.0000 USDT |
| 2024-10-02 |
4,940.2043 USDT |
39.2739 YFI |
4,989.0000 USDT |
4,812.0000 USDT |
5,058.0000 USDT |
4,910.0000 USDT |
| 2024-10-01 |
5,146.6494 USDT |
59.7463 YFI |
5,341.0000 USDT |
4,865.0000 USDT |
5,490.0000 USDT |
4,989.0000 USDT |
| 2024-09-30 |
5,453.8563 USDT |
41.5052 YFI |
5,552.0000 USDT |
5,299.0000 USDT |
5,557.0000 USDT |
5,349.0000 USDT |
| 2024-09-29 |
5,478.4419 USDT |
46.5634 YFI |
5,332.0000 USDT |
5,262.0000 USDT |
5,601.0000 USDT |
5,564.0000 USDT |
| 2024-09-28 |
5,340.8113 USDT |
39.4694 YFI |
5,408.0000 USDT |
5,234.0000 USDT |
5,459.0000 USDT |
5,338.0000 USDT |
| 2024-09-27 |
5,425.6040 USDT |
38.7744 YFI |
5,319.0000 USDT |
5,273.0000 USDT |
5,475.0000 USDT |
5,405.0000 USDT |
| 2024-09-26 |
5,280.9130 USDT |
33.9085 YFI |
5,118.0000 USDT |
5,071.0000 USDT |
5,358.0000 USDT |
5,309.0000 USDT |
| 2024-09-25 |
5,134.9761 USDT |
21.1452 YFI |
5,113.0000 USDT |
5,090.0000 USDT |
5,183.0000 USDT |
5,117.0000 USDT |
| 2024-09-24 |
5,062.4118 USDT |
27.2999 YFI |
5,055.0000 USDT |
4,994.0000 USDT |
5,130.0000 USDT |
5,118.0000 USDT |
| 2024-09-23 |
5,026.9681 USDT |
28.9327 YFI |
4,981.0000 USDT |
4,909.0000 USDT |
5,072.0000 USDT |
5,056.0000 USDT |
| 2024-09-22 |
4,976.6776 USDT |
19.5828 YFI |
5,067.0000 USDT |
4,897.0000 USDT |
5,080.0000 USDT |
4,984.0000 USDT |
| 2024-09-21 |
5,034.1934 USDT |
45.6696 YFI |
5,026.0000 USDT |
4,972.0000 USDT |
5,086.0000 USDT |
5,078.0000 USDT |
| 2024-09-20 |
5,094.8916 USDT |
88.5614 YFI |
5,006.0000 USDT |
4,933.0000 USDT |
5,167.0000 USDT |
5,014.0000 USDT |
| 2024-09-19 |
5,002.6666 USDT |
66.6464 YFI |
4,920.0000 USDT |
4,901.0000 USDT |
5,078.0000 USDT |
5,006.0000 USDT |
| 2024-09-18 |
4,814.3055 USDT |
33.2702 YFI |
4,898.0000 USDT |
4,678.0000 USDT |
4,963.0000 USDT |
4,920.0000 USDT |
| 2024-09-17 |
4,885.1836 USDT |
12.9521 YFI |
4,815.0000 USDT |
4,779.0000 USDT |
4,946.0000 USDT |
4,898.0000 USDT |
| 2024-09-16 |
4,791.2305 USDT |
30.2756 YFI |
4,878.0000 USDT |
4,745.0000 USDT |
4,879.0000 USDT |
4,815.0000 USDT |
| 2024-09-15 |
4,960.1132 USDT |
59.1004 YFI |
4,925.0000 USDT |
4,833.0000 USDT |
5,027.0000 USDT |
4,883.0000 USDT |