Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
7,354.7183 USDT |
91.3202 YFI |
7,512.0000 USDT |
7,202.0000 USDT |
7,582.0000 USDT |
7,370.0000 USDT |
| 2024-11-27 |
7,368.7951 USDT |
181.6433 YFI |
7,171.0000 USDT |
7,043.0000 USDT |
7,597.0000 USDT |
7,522.0000 USDT |
| 2024-11-26 |
7,093.2357 USDT |
147.1543 YFI |
7,195.0000 USDT |
6,746.0000 USDT |
7,445.0000 USDT |
7,174.0000 USDT |
| 2024-11-25 |
7,437.7446 USDT |
250.1491 YFI |
7,419.0000 USDT |
7,086.0000 USDT |
7,692.0000 USDT |
7,192.0000 USDT |
| 2024-11-24 |
7,373.9960 USDT |
214.2353 YFI |
7,275.0000 USDT |
6,834.0000 USDT |
7,969.0000 USDT |
7,424.0000 USDT |
| 2024-11-23 |
7,131.9414 USDT |
313.9623 YFI |
6,571.0000 USDT |
6,555.0000 USDT |
7,634.0000 USDT |
7,290.0000 USDT |
| 2024-11-22 |
6,457.7087 USDT |
141.0587 YFI |
6,517.0000 USDT |
6,253.0000 USDT |
6,700.0000 USDT |
6,564.0000 USDT |
| 2024-11-21 |
6,359.5964 USDT |
158.8930 YFI |
6,069.0000 USDT |
5,917.0000 USDT |
6,693.0000 USDT |
6,519.0000 USDT |
| 2024-11-20 |
6,185.7055 USDT |
81.4673 YFI |
6,330.0000 USDT |
5,988.0000 USDT |
6,362.0000 USDT |
6,069.0000 USDT |
| 2024-11-19 |
6,311.6675 USDT |
83.8788 YFI |
6,416.0000 USDT |
6,165.0000 USDT |
6,447.0000 USDT |
6,330.0000 USDT |
| 2024-11-18 |
6,317.7276 USDT |
116.1700 YFI |
6,133.0000 USDT |
6,115.0000 USDT |
6,488.0000 USDT |
6,422.0000 USDT |
| 2024-11-17 |
6,300.4742 USDT |
128.1022 YFI |
6,467.0000 USDT |
6,030.0000 USDT |
6,501.0000 USDT |
6,123.0000 USDT |
| 2024-11-16 |
6,400.0458 USDT |
154.6639 YFI |
6,271.0000 USDT |
6,227.0000 USDT |
6,571.0000 USDT |
6,481.0000 USDT |
| 2024-11-15 |
6,082.2319 USDT |
145.0108 YFI |
6,107.0000 USDT |
5,895.0000 USDT |
6,294.0000 USDT |
6,266.0000 USDT |
| 2024-11-14 |
6,223.3379 USDT |
140.9458 YFI |
6,323.0000 USDT |
5,990.0000 USDT |
6,450.0000 USDT |
6,103.0000 USDT |
| 2024-11-13 |
6,196.5550 USDT |
233.1114 YFI |
6,378.0000 USDT |
5,902.0000 USDT |
6,545.0000 USDT |
6,320.0000 USDT |
| 2024-11-12 |
6,483.3913 USDT |
305.2362 YFI |
6,842.0000 USDT |
6,036.0000 USDT |
6,908.0000 USDT |
6,384.0000 USDT |
| 2024-11-11 |
6,836.8769 USDT |
376.9223 YFI |
6,977.0000 USDT |
6,523.0000 USDT |
7,232.0000 USDT |
6,852.0000 USDT |
| 2024-11-10 |
7,140.3454 USDT |
1,199.5523 YFI |
5,416.0000 USDT |
5,315.0000 USDT |
8,099.0000 USDT |
6,977.0000 USDT |
| 2024-11-09 |
5,274.6137 USDT |
97.8827 YFI |
5,226.0000 USDT |
5,194.0000 USDT |
5,444.0000 USDT |
5,411.0000 USDT |
| 2024-11-08 |
5,174.8180 USDT |
61.2516 YFI |
5,132.0000 USDT |
5,028.0000 USDT |
5,291.0000 USDT |
5,224.0000 USDT |
| 2024-11-07 |
5,157.5939 USDT |
94.5141 YFI |
5,155.0000 USDT |
5,028.0000 USDT |
5,297.0000 USDT |
5,126.0000 USDT |
| 2024-11-06 |
4,837.5078 USDT |
95.1716 YFI |
4,578.0000 USDT |
4,578.0000 USDT |
5,170.0000 USDT |
5,149.0000 USDT |
| 2024-11-05 |
4,532.7098 USDT |
54.6705 YFI |
4,482.0000 USDT |
4,466.0000 USDT |
4,609.0000 USDT |
4,580.0000 USDT |
| 2024-11-04 |
4,534.9717 USDT |
101.3165 YFI |
4,575.0000 USDT |
4,387.0000 USDT |
4,618.0000 USDT |
4,483.0000 USDT |
| 2024-11-03 |
4,537.8462 USDT |
77.7474 YFI |
4,640.0000 USDT |
4,444.0000 USDT |
4,652.0000 USDT |
4,585.0000 USDT |
| 2024-11-02 |
4,625.3538 USDT |
34.2358 YFI |
4,706.0000 USDT |
4,582.0000 USDT |
4,735.0000 USDT |
4,637.0000 USDT |
| 2024-11-01 |
4,707.1917 USDT |
26.1778 YFI |
4,724.0000 USDT |
4,650.0000 USDT |
4,799.0000 USDT |
4,706.0000 USDT |
| 2024-10-31 |
4,828.5237 USDT |
43.9918 YFI |
4,930.0000 USDT |
4,690.0000 USDT |
4,951.0000 USDT |
4,727.0000 USDT |
| 2024-10-30 |
4,978.4384 USDT |
35.5866 YFI |
5,041.0000 USDT |
4,895.0000 USDT |
5,045.0000 USDT |
4,940.0000 USDT |
| 2024-10-29 |
4,891.9202 USDT |
66.1459 YFI |
4,777.0000 USDT |
4,746.0000 USDT |
5,042.0000 USDT |
5,042.0000 USDT |
| 2024-10-28 |
4,725.1026 USDT |
51.5118 YFI |
4,734.0000 USDT |
4,640.0000 USDT |
4,807.0000 USDT |
4,779.0000 USDT |
| 2024-10-27 |
4,698.1731 USDT |
21.8477 YFI |
4,663.0000 USDT |
4,640.0000 USDT |
4,755.0000 USDT |
4,737.0000 USDT |
| 2024-10-26 |
4,635.2629 USDT |
105.5760 YFI |
4,645.0000 USDT |
4,558.0000 USDT |
4,691.0000 USDT |
4,665.0000 USDT |
| 2024-10-25 |
4,774.7575 USDT |
113.6093 YFI |
4,975.0000 USDT |
4,500.0000 USDT |
4,989.0000 USDT |
4,651.0000 USDT |
| 2024-10-24 |
4,933.7760 USDT |
34.5487 YFI |
4,915.0000 USDT |
4,848.0000 USDT |
5,018.0000 USDT |
4,973.0000 USDT |
| 2024-10-23 |
4,975.2929 USDT |
44.0485 YFI |
5,130.0000 USDT |
4,840.0000 USDT |
5,143.0000 USDT |
4,915.0000 USDT |
| 2024-10-22 |
5,089.8719 USDT |
38.7770 YFI |
5,109.0000 USDT |
5,020.0000 USDT |
5,151.0000 USDT |
5,131.0000 USDT |
| 2024-10-21 |
5,145.9353 USDT |
63.0402 YFI |
5,196.0000 USDT |
5,023.0000 USDT |
5,242.0000 USDT |
5,110.0000 USDT |
| 2024-10-20 |
5,105.2581 USDT |
66.7914 YFI |
5,055.0000 USDT |
5,027.0000 USDT |
5,211.0000 USDT |
5,202.0000 USDT |
| 2024-10-19 |
5,049.9273 USDT |
43.7135 YFI |
5,001.0000 USDT |
4,989.0000 USDT |
5,086.0000 USDT |
5,054.0000 USDT |
| 2024-10-18 |
4,959.9088 USDT |
17.9777 YFI |
4,931.0000 USDT |
4,916.0000 USDT |
5,007.0000 USDT |
5,007.0000 USDT |
| 2024-10-17 |
4,937.0246 USDT |
58.7002 YFI |
4,997.0000 USDT |
4,880.0000 USDT |
5,055.0000 USDT |
4,940.0000 USDT |
| 2024-10-16 |
5,025.5947 USDT |
40.9017 YFI |
5,048.0000 USDT |
4,976.0000 USDT |
5,071.0000 USDT |
5,003.0000 USDT |
| 2024-10-15 |
5,046.3646 USDT |
53.3535 YFI |
5,042.0000 USDT |
4,931.0000 USDT |
5,154.0000 USDT |
5,049.0000 USDT |
| 2024-10-14 |
4,992.4154 USDT |
27.7418 YFI |
4,900.0000 USDT |
4,853.0000 USDT |
5,082.0000 USDT |
5,041.0000 USDT |
| 2024-10-13 |
4,865.6343 USDT |
32.0284 YFI |
4,950.0000 USDT |
4,805.0000 USDT |
4,960.0000 USDT |
4,899.0000 USDT |
| 2024-10-12 |
4,971.3464 USDT |
37.9988 YFI |
4,929.0000 USDT |
4,923.0000 USDT |
5,026.0000 USDT |
4,947.0000 USDT |
| 2024-10-11 |
4,914.2508 USDT |
18.6632 YFI |
4,869.0000 USDT |
4,851.0000 USDT |
4,963.0000 USDT |
4,915.0000 USDT |
| 2024-10-10 |
4,886.9294 USDT |
45.9699 YFI |
4,871.0000 USDT |
4,791.0000 USDT |
4,961.0000 USDT |
4,870.0000 USDT |