Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
4,596.4472 USDT |
125.6302 YFI |
4,545.0000 USDT |
4,410.0000 USDT |
4,791.0000 USDT |
4,690.0000 USDT |
| 2025-10-10 |
4,721.6934 USDT |
401.5075 YFI |
5,299.0000 USDT |
4,026.0000 USDT |
5,399.0000 USDT |
4,530.0000 USDT |
| 2025-10-09 |
5,338.7266 USDT |
33.5199 YFI |
5,443.0000 USDT |
5,257.0000 USDT |
5,448.0000 USDT |
5,299.0000 USDT |
| 2025-10-08 |
5,356.5997 USDT |
51.5047 YFI |
5,382.0000 USDT |
5,239.0000 USDT |
5,519.0000 USDT |
5,444.0000 USDT |
| 2025-10-07 |
5,492.3837 USDT |
36.1564 YFI |
5,562.0000 USDT |
5,380.0000 USDT |
5,585.0000 USDT |
5,386.0000 USDT |
| 2025-10-06 |
5,504.1903 USDT |
16.7344 YFI |
5,406.0000 USDT |
5,403.0000 USDT |
5,610.0000 USDT |
5,561.0000 USDT |
| 2025-10-05 |
5,524.1082 USDT |
40.0156 YFI |
5,445.0000 USDT |
5,386.0000 USDT |
5,629.0000 USDT |
5,406.0000 USDT |
| 2025-10-04 |
5,448.6877 USDT |
41.0754 YFI |
5,553.0000 USDT |
5,362.0000 USDT |
5,576.0000 USDT |
5,453.0000 USDT |
| 2025-10-03 |
5,543.9214 USDT |
53.0365 YFI |
5,546.0000 USDT |
5,484.0000 USDT |
5,632.0000 USDT |
5,546.0000 USDT |
| 2025-10-02 |
5,548.5018 USDT |
54.0926 YFI |
5,578.0000 USDT |
5,451.0000 USDT |
5,631.0000 USDT |
5,541.0000 USDT |
| 2025-10-01 |
5,482.2834 USDT |
74.7180 YFI |
5,398.0000 USDT |
5,327.0000 USDT |
5,598.0000 USDT |
5,577.0000 USDT |
| 2025-09-30 |
5,336.3674 USDT |
45.2527 YFI |
5,360.0000 USDT |
5,256.0000 USDT |
5,438.0000 USDT |
5,396.0000 USDT |
| 2025-09-29 |
5,407.0615 USDT |
78.6942 YFI |
5,402.0000 USDT |
5,311.0000 USDT |
5,495.0000 USDT |
5,366.0000 USDT |
| 2025-09-28 |
5,283.0012 USDT |
85.0112 YFI |
5,127.0000 USDT |
5,059.0000 USDT |
5,439.0000 USDT |
5,403.0000 USDT |
| 2025-09-27 |
5,166.7349 USDT |
8.2978 YFI |
5,190.0000 USDT |
5,083.0000 USDT |
5,204.0000 USDT |
5,138.0000 USDT |
| 2025-09-26 |
5,117.7860 USDT |
22.7938 YFI |
4,999.0000 USDT |
4,967.0000 USDT |
5,252.0000 USDT |
5,204.0000 USDT |
| 2025-09-25 |
5,033.3055 USDT |
23.1924 YFI |
5,194.0000 USDT |
4,886.0000 USDT |
5,194.0000 USDT |
4,984.0000 USDT |
| 2025-09-24 |
5,178.0717 USDT |
28.0002 YFI |
5,154.0000 USDT |
5,084.0000 USDT |
5,238.0000 USDT |
5,199.0000 USDT |
| 2025-09-23 |
5,124.6156 USDT |
20.6770 YFI |
5,088.0000 USDT |
5,008.0000 USDT |
5,198.0000 USDT |
5,151.0000 USDT |
| 2025-09-22 |
5,098.9836 USDT |
135.4625 YFI |
5,298.0000 USDT |
4,877.0000 USDT |
5,298.0000 USDT |
5,084.0000 USDT |
| 2025-09-21 |
5,319.7754 USDT |
15.9742 YFI |
5,364.0000 USDT |
5,290.0000 USDT |
5,397.0000 USDT |
5,302.0000 USDT |
| 2025-09-20 |
5,326.3671 USDT |
24.7704 YFI |
5,302.0000 USDT |
5,292.0000 USDT |
5,389.0000 USDT |
5,364.0000 USDT |
| 2025-09-19 |
5,397.0141 USDT |
46.2304 YFI |
5,521.0000 USDT |
5,270.0000 USDT |
5,555.0000 USDT |
5,306.0000 USDT |
| 2025-09-18 |
5,553.5824 USDT |
46.0012 YFI |
5,532.0000 USDT |
5,499.0000 USDT |
5,600.0000 USDT |
5,513.0000 USDT |
| 2025-09-17 |
5,409.4932 USDT |
52.6679 YFI |
5,468.0000 USDT |
5,325.0000 USDT |
5,553.0000 USDT |
5,532.0000 USDT |
| 2025-09-16 |
5,399.1609 USDT |
22.3059 YFI |
5,359.0000 USDT |
5,305.0000 USDT |
5,487.0000 USDT |
5,462.0000 USDT |
| 2025-09-15 |
5,353.1406 USDT |
29.1363 YFI |
5,527.0000 USDT |
5,260.0000 USDT |
5,575.0000 USDT |
5,363.0000 USDT |
| 2025-09-14 |
5,532.9346 USDT |
14.5542 YFI |
5,668.0000 USDT |
5,429.0000 USDT |
5,677.0000 USDT |
5,522.0000 USDT |
| 2025-09-13 |
5,655.0996 USDT |
35.2938 YFI |
5,655.0000 USDT |
5,584.0000 USDT |
5,746.0000 USDT |
5,655.0000 USDT |
| 2025-09-12 |
5,568.1581 USDT |
42.7933 YFI |
5,512.0000 USDT |
5,498.0000 USDT |
5,658.0000 USDT |
5,658.0000 USDT |
| 2025-09-11 |
5,472.0164 USDT |
31.6681 YFI |
5,468.0000 USDT |
5,399.0000 USDT |
5,519.0000 USDT |
5,511.0000 USDT |
| 2025-09-10 |
5,453.2762 USDT |
47.1682 YFI |
5,388.0000 USDT |
5,360.0000 USDT |
5,531.0000 USDT |
5,466.0000 USDT |
| 2025-09-09 |
5,413.7874 USDT |
65.7928 YFI |
5,334.0000 USDT |
5,304.0000 USDT |
5,506.0000 USDT |
5,385.0000 USDT |
| 2025-09-08 |
5,304.1154 USDT |
18.9550 YFI |
5,209.0000 USDT |
5,195.0000 USDT |
5,379.0000 USDT |
5,332.0000 USDT |
| 2025-09-07 |
5,216.7483 USDT |
8.7199 YFI |
5,172.0000 USDT |
5,172.0000 USDT |
5,265.0000 USDT |
5,223.0000 USDT |
| 2025-09-06 |
5,191.2486 USDT |
11.5185 YFI |
5,233.0000 USDT |
5,143.0000 USDT |
5,241.0000 USDT |
5,173.0000 USDT |
| 2025-09-05 |
5,259.3250 USDT |
19.2649 YFI |
5,166.0000 USDT |
5,160.0000 USDT |
5,322.0000 USDT |
5,242.0000 USDT |
| 2025-09-04 |
5,185.0301 USDT |
24.3426 YFI |
5,324.0000 USDT |
5,110.0000 USDT |
5,328.0000 USDT |
5,184.0000 USDT |
| 2025-09-03 |
5,316.7655 USDT |
9.2239 YFI |
5,294.0000 USDT |
5,233.0000 USDT |
5,359.0000 USDT |
5,323.0000 USDT |
| 2025-09-02 |
5,306.6379 USDT |
30.5116 YFI |
5,187.0000 USDT |
5,172.0000 USDT |
5,410.0000 USDT |
5,279.0000 USDT |
| 2025-09-01 |
5,188.7538 USDT |
47.9599 YFI |
5,256.0000 USDT |
5,092.0000 USDT |
5,349.0000 USDT |
5,195.0000 USDT |
| 2025-08-31 |
5,357.9124 USDT |
31.2613 YFI |
5,354.0000 USDT |
5,252.0000 USDT |
5,439.0000 USDT |
5,257.0000 USDT |
| 2025-08-30 |
5,336.5724 USDT |
15.5214 YFI |
5,318.0000 USDT |
5,226.0000 USDT |
5,396.0000 USDT |
5,350.0000 USDT |
| 2025-08-29 |
5,332.7094 USDT |
90.2356 YFI |
5,473.0000 USDT |
5,232.0000 USDT |
5,493.0000 USDT |
5,322.0000 USDT |
| 2025-08-28 |
5,460.6695 USDT |
91.0191 YFI |
5,466.0000 USDT |
5,297.0000 USDT |
5,587.0000 USDT |
5,469.0000 USDT |
| 2025-08-27 |
5,502.2890 USDT |
24.8845 YFI |
5,514.0000 USDT |
5,439.0000 USDT |
5,569.0000 USDT |
5,457.0000 USDT |
| 2025-08-26 |
5,450.8703 USDT |
71.9407 YFI |
5,349.0000 USDT |
5,305.0000 USDT |
5,565.0000 USDT |
5,531.0000 USDT |
| 2025-08-25 |
5,496.7135 USDT |
84.9236 YFI |
5,766.0000 USDT |
5,250.0000 USDT |
5,822.0000 USDT |
5,352.0000 USDT |
| 2025-08-24 |
5,795.4474 USDT |
35.6595 YFI |
5,920.0000 USDT |
5,683.0000 USDT |
5,984.0000 USDT |
5,766.0000 USDT |
| 2025-08-23 |
5,880.4875 USDT |
70.7637 YFI |
6,005.0000 USDT |
5,810.0000 USDT |
6,021.0000 USDT |
5,916.0000 USDT |