Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
8,446.1162 USDT |
202.4516 YFI |
8,438.0000 USDT |
8,185.0000 USDT |
8,698.0000 USDT |
8,469.0000 USDT |
| 2023-11-27 |
8,337.6841 USDT |
234.1200 YFI |
8,534.0000 USDT |
8,100.0000 USDT |
8,613.0000 USDT |
8,437.0000 USDT |
| 2023-11-26 |
8,602.8213 USDT |
204.9191 YFI |
8,869.0000 USDT |
8,281.0000 USDT |
8,886.0000 USDT |
8,529.0000 USDT |
| 2023-11-25 |
8,888.0662 USDT |
243.9151 YFI |
8,666.0000 USDT |
8,602.0000 USDT |
9,128.0000 USDT |
8,850.0000 USDT |
| 2023-11-24 |
8,750.9609 USDT |
326.6505 YFI |
8,590.0000 USDT |
8,523.0000 USDT |
8,975.0000 USDT |
8,673.0000 USDT |
| 2023-11-23 |
8,488.1169 USDT |
393.6649 YFI |
8,257.0000 USDT |
8,200.0000 USDT |
8,741.0000 USDT |
8,579.0000 USDT |
| 2023-11-22 |
8,076.1256 USDT |
410.7239 YFI |
7,536.0000 USDT |
7,534.0000 USDT |
8,459.0000 USDT |
8,250.0000 USDT |
| 2023-11-21 |
8,044.8761 USDT |
881.9441 YFI |
8,273.0000 USDT |
7,517.0000 USDT |
8,547.0000 USDT |
7,537.0000 USDT |
| 2023-11-20 |
8,766.5173 USDT |
699.5720 YFI |
8,835.0000 USDT |
8,219.0000 USDT |
9,259.0000 USDT |
8,271.0000 USDT |
| 2023-11-19 |
9,217.1096 USDT |
736.3567 YFI |
9,679.0000 USDT |
8,679.0000 USDT |
9,699.0000 USDT |
8,833.0000 USDT |
| 2023-11-18 |
9,492.2428 USDT |
2,578.6618 YFI |
14,544.0000 USDT |
8,244.0000 USDT |
14,544.0000 USDT |
9,670.0000 USDT |
| 2023-11-17 |
14,519.0451 USDT |
1,039.2738 YFI |
14,145.0000 USDT |
13,437.0000 USDT |
15,912.0000 USDT |
14,544.0000 USDT |
| 2023-11-16 |
13,505.6949 USDT |
1,182.0379 YFI |
11,752.0000 USDT |
11,631.0000 USDT |
14,668.0000 USDT |
14,148.0000 USDT |
| 2023-11-15 |
11,208.1311 USDT |
584.6159 YFI |
10,255.0000 USDT |
10,143.0000 USDT |
12,312.0000 USDT |
11,752.0000 USDT |
| 2023-11-14 |
10,226.7629 USDT |
569.7801 YFI |
9,852.0000 USDT |
9,663.0000 USDT |
10,883.0000 USDT |
10,251.0000 USDT |
| 2023-11-13 |
10,026.0245 USDT |
774.4283 YFI |
9,295.0000 USDT |
9,196.0000 USDT |
11,094.0000 USDT |
9,850.0000 USDT |
| 2023-11-12 |
9,146.5338 USDT |
427.8374 YFI |
8,907.0000 USDT |
8,400.0000 USDT |
9,582.0000 USDT |
9,296.0000 USDT |
| 2023-11-11 |
8,582.5731 USDT |
762.7397 YFI |
7,837.0000 USDT |
7,655.0000 USDT |
9,264.0000 USDT |
8,906.0000 USDT |
| 2023-11-10 |
7,216.2624 USDT |
479.4694 YFI |
6,687.0000 USDT |
6,631.0000 USDT |
7,969.0000 USDT |
7,825.0000 USDT |
| 2023-11-09 |
6,460.5410 USDT |
541.5999 YFI |
6,291.0000 USDT |
5,710.0000 USDT |
6,867.0000 USDT |
6,699.0000 USDT |
| 2023-11-08 |
6,155.1762 USDT |
150.8013 YFI |
5,963.0000 USDT |
5,916.0000 USDT |
6,340.0000 USDT |
6,289.0000 USDT |
| 2023-11-07 |
6,017.0927 USDT |
128.6236 YFI |
6,138.0000 USDT |
5,772.0000 USDT |
6,172.0000 USDT |
5,966.0000 USDT |
| 2023-11-06 |
6,033.0583 USDT |
115.1472 YFI |
5,965.0000 USDT |
5,828.0000 USDT |
6,266.0000 USDT |
6,141.0000 USDT |
| 2023-11-05 |
5,906.7152 USDT |
187.3309 YFI |
5,756.0000 USDT |
5,726.0000 USDT |
6,079.0000 USDT |
5,969.0000 USDT |
| 2023-11-04 |
5,742.1190 USDT |
116.7800 YFI |
5,675.0000 USDT |
5,637.0000 USDT |
5,838.0000 USDT |
5,749.0000 USDT |
| 2023-11-03 |
5,617.3285 USDT |
64.1803 YFI |
5,694.0000 USDT |
5,532.0000 USDT |
5,701.0000 USDT |
5,677.0000 USDT |
| 2023-11-02 |
5,821.0147 USDT |
123.0219 YFI |
5,826.0000 USDT |
5,588.0000 USDT |
5,942.0000 USDT |
5,694.0000 USDT |
| 2023-11-01 |
5,673.4467 USDT |
107.7210 YFI |
5,676.0000 USDT |
5,525.0000 USDT |
5,866.0000 USDT |
5,824.0000 USDT |
| 2023-10-31 |
5,739.1678 USDT |
156.2047 YFI |
5,893.0000 USDT |
5,540.0000 USDT |
5,976.0000 USDT |
5,677.0000 USDT |
| 2023-10-30 |
5,928.6162 USDT |
194.0759 YFI |
5,866.0000 USDT |
5,769.0000 USDT |
6,030.0000 USDT |
5,901.0000 USDT |
| 2023-10-29 |
5,754.2897 USDT |
112.0311 YFI |
5,674.0000 USDT |
5,601.0000 USDT |
5,908.0000 USDT |
5,866.0000 USDT |
| 2023-10-28 |
5,698.3594 USDT |
72.4442 YFI |
5,613.0000 USDT |
5,606.0000 USDT |
5,762.0000 USDT |
5,676.0000 USDT |
| 2023-10-27 |
5,661.7342 USDT |
66.5064 YFI |
5,795.0000 USDT |
5,559.0000 USDT |
5,795.0000 USDT |
5,610.0000 USDT |
| 2023-10-26 |
5,821.7598 USDT |
149.8913 YFI |
5,812.0000 USDT |
5,585.0000 USDT |
5,990.0000 USDT |
5,791.0000 USDT |
| 2023-10-25 |
5,787.8363 USDT |
104.2758 YFI |
5,760.0000 USDT |
5,627.0000 USDT |
5,917.0000 USDT |
5,817.0000 USDT |
| 2023-10-24 |
5,848.2540 USDT |
313.0687 YFI |
5,910.0000 USDT |
5,626.0000 USDT |
6,048.0000 USDT |
5,751.0000 USDT |
| 2023-10-23 |
5,601.1943 USDT |
348.5725 YFI |
5,397.0000 USDT |
5,306.0000 USDT |
6,124.0000 USDT |
5,907.0000 USDT |
| 2023-10-22 |
5,299.4524 USDT |
76.6816 YFI |
5,259.0000 USDT |
5,161.0000 USDT |
5,423.0000 USDT |
5,406.0000 USDT |
| 2023-10-21 |
5,243.4621 USDT |
146.1517 YFI |
5,022.0000 USDT |
5,011.0000 USDT |
5,369.0000 USDT |
5,255.0000 USDT |
| 2023-10-20 |
4,960.2245 USDT |
99.7555 YFI |
4,907.0000 USDT |
4,900.0000 USDT |
5,057.0000 USDT |
5,020.0000 USDT |
| 2023-10-19 |
4,908.4289 USDT |
108.7173 YFI |
5,001.0000 USDT |
4,813.0000 USDT |
5,018.0000 USDT |
4,905.0000 USDT |
| 2023-10-18 |
5,057.8212 USDT |
19.0550 YFI |
5,085.0000 USDT |
4,990.0000 USDT |
5,156.0000 USDT |
5,002.0000 USDT |
| 2023-10-17 |
5,123.6873 USDT |
38.2765 YFI |
5,160.0000 USDT |
5,014.0000 USDT |
5,180.0000 USDT |
5,089.0000 USDT |
| 2023-10-16 |
5,161.5982 USDT |
86.5688 YFI |
5,073.0000 USDT |
5,071.0000 USDT |
5,323.0000 USDT |
5,160.0000 USDT |
| 2023-10-15 |
5,086.7115 USDT |
47.7174 YFI |
5,108.0000 USDT |
5,048.0000 USDT |
5,143.0000 USDT |
5,069.0000 USDT |
| 2023-10-14 |
5,112.5195 USDT |
58.4895 YFI |
5,116.0000 USDT |
5,073.0000 USDT |
5,140.0000 USDT |
5,109.0000 USDT |
| 2023-10-13 |
5,108.5664 USDT |
35.6323 YFI |
5,071.0000 USDT |
5,061.0000 USDT |
5,188.0000 USDT |
5,114.0000 USDT |
| 2023-10-12 |
5,083.7229 USDT |
30.4673 YFI |
5,116.0000 USDT |
5,030.0000 USDT |
5,150.0000 USDT |
5,066.0000 USDT |
| 2023-10-11 |
5,093.0587 USDT |
26.6783 YFI |
5,174.0000 USDT |
5,038.0000 USDT |
5,174.0000 USDT |
5,117.0000 USDT |
| 2023-10-10 |
5,209.1065 USDT |
53.8452 YFI |
5,209.0000 USDT |
5,166.0000 USDT |
5,253.0000 USDT |
5,167.0000 USDT |