Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
5,827.2707 USDT |
35.8618 YFI |
5,818.0000 USDT |
5,749.0000 USDT |
5,912.0000 USDT |
5,884.0000 USDT |
| 2024-07-26 |
5,747.7750 USDT |
56.5477 YFI |
5,626.0000 USDT |
5,625.0000 USDT |
5,839.0000 USDT |
5,819.0000 USDT |
| 2024-07-25 |
5,559.2706 USDT |
117.0562 YFI |
5,674.0000 USDT |
5,458.0000 USDT |
5,683.0000 USDT |
5,642.0000 USDT |
| 2024-07-24 |
5,744.8070 USDT |
59.7834 YFI |
5,734.0000 USDT |
5,626.0000 USDT |
5,831.0000 USDT |
5,674.0000 USDT |
| 2024-07-23 |
5,790.1111 USDT |
85.0973 YFI |
5,818.0000 USDT |
5,654.0000 USDT |
5,916.0000 USDT |
5,734.0000 USDT |
| 2024-07-22 |
5,920.5360 USDT |
76.6232 YFI |
6,021.0000 USDT |
5,794.0000 USDT |
6,076.0000 USDT |
5,822.0000 USDT |
| 2024-07-21 |
5,909.7247 USDT |
58.7678 YFI |
5,936.0000 USDT |
5,732.0000 USDT |
6,039.0000 USDT |
6,021.0000 USDT |
| 2024-07-20 |
5,951.7299 USDT |
30.6666 YFI |
5,969.0000 USDT |
5,884.0000 USDT |
5,992.0000 USDT |
5,934.0000 USDT |
| 2024-07-19 |
5,844.3427 USDT |
136.3197 YFI |
5,807.0000 USDT |
5,711.0000 USDT |
5,982.0000 USDT |
5,969.0000 USDT |
| 2024-07-18 |
5,944.5590 USDT |
153.3851 YFI |
6,049.0000 USDT |
5,743.0000 USDT |
6,201.0000 USDT |
5,811.0000 USDT |
| 2024-07-17 |
6,086.6204 USDT |
102.8637 YFI |
5,994.0000 USDT |
5,949.0000 USDT |
6,187.0000 USDT |
6,046.0000 USDT |
| 2024-07-16 |
6,040.8863 USDT |
146.4715 YFI |
6,162.0000 USDT |
5,828.0000 USDT |
6,196.0000 USDT |
5,990.0000 USDT |
| 2024-07-15 |
6,022.4006 USDT |
128.5642 YFI |
5,935.0000 USDT |
5,925.0000 USDT |
6,218.0000 USDT |
6,164.0000 USDT |
| 2024-07-14 |
5,861.6554 USDT |
51.1271 YFI |
5,800.0000 USDT |
5,755.0000 USDT |
5,970.0000 USDT |
5,940.0000 USDT |
| 2024-07-13 |
5,797.6117 USDT |
36.0604 YFI |
5,777.0000 USDT |
5,736.0000 USDT |
5,867.0000 USDT |
5,796.0000 USDT |
| 2024-07-12 |
5,767.2922 USDT |
63.2532 YFI |
5,729.0000 USDT |
5,680.0000 USDT |
5,839.0000 USDT |
5,777.0000 USDT |
| 2024-07-11 |
5,799.4363 USDT |
54.9397 YFI |
5,818.0000 USDT |
5,680.0000 USDT |
5,927.0000 USDT |
5,729.0000 USDT |
| 2024-07-10 |
5,842.7984 USDT |
111.2400 YFI |
5,770.0000 USDT |
5,734.0000 USDT |
5,966.0000 USDT |
5,817.0000 USDT |
| 2024-07-09 |
5,802.5253 USDT |
73.5347 YFI |
5,677.0000 USDT |
5,658.0000 USDT |
5,940.0000 USDT |
5,786.0000 USDT |
| 2024-07-08 |
5,626.9147 USDT |
223.4222 YFI |
5,639.0000 USDT |
5,443.0000 USDT |
5,839.0000 USDT |
5,678.0000 USDT |
| 2024-07-07 |
5,929.2893 USDT |
109.0795 YFI |
6,168.0000 USDT |
5,603.0000 USDT |
6,168.0000 USDT |
5,633.0000 USDT |
| 2024-07-06 |
6,202.9852 USDT |
99.6307 YFI |
6,270.0000 USDT |
6,047.0000 USDT |
6,400.0000 USDT |
6,175.0000 USDT |
| 2024-07-05 |
5,751.7480 USDT |
414.0151 YFI |
5,816.0000 USDT |
5,235.0000 USDT |
6,361.0000 USDT |
6,272.0000 USDT |
| 2024-07-04 |
6,112.8394 USDT |
249.0685 YFI |
6,457.0000 USDT |
5,786.0000 USDT |
6,530.0000 USDT |
5,822.0000 USDT |
| 2024-07-03 |
6,702.4728 USDT |
263.5205 YFI |
6,782.0000 USDT |
6,419.0000 USDT |
6,930.0000 USDT |
6,456.0000 USDT |
| 2024-07-02 |
6,640.9911 USDT |
111.7733 YFI |
6,516.0000 USDT |
6,498.0000 USDT |
6,834.0000 USDT |
6,787.0000 USDT |
| 2024-07-01 |
6,470.3210 USDT |
154.7580 YFI |
6,393.0000 USDT |
6,303.0000 USDT |
6,653.0000 USDT |
6,534.0000 USDT |
| 2024-06-30 |
6,420.8556 USDT |
118.6859 YFI |
6,351.0000 USDT |
6,257.0000 USDT |
6,540.0000 USDT |
6,388.0000 USDT |
| 2024-06-29 |
6,451.1790 USDT |
337.3362 YFI |
6,327.0000 USDT |
6,264.0000 USDT |
6,666.0000 USDT |
6,353.0000 USDT |
| 2024-06-28 |
6,295.5128 USDT |
426.1634 YFI |
6,097.0000 USDT |
5,977.0000 USDT |
6,686.0000 USDT |
6,327.0000 USDT |
| 2024-06-27 |
5,910.8506 USDT |
65.3417 YFI |
5,834.0000 USDT |
5,787.0000 USDT |
6,102.0000 USDT |
6,094.0000 USDT |
| 2024-06-26 |
5,796.4987 USDT |
49.2080 YFI |
5,838.0000 USDT |
5,710.0000 USDT |
5,891.0000 USDT |
5,833.0000 USDT |
| 2024-06-25 |
5,822.7809 USDT |
71.7104 YFI |
5,797.0000 USDT |
5,763.0000 USDT |
5,910.0000 USDT |
5,839.0000 USDT |
| 2024-06-24 |
5,703.9984 USDT |
131.3654 YFI |
5,771.0000 USDT |
5,488.0000 USDT |
5,827.0000 USDT |
5,799.0000 USDT |
| 2024-06-23 |
5,833.6222 USDT |
45.4852 YFI |
5,851.0000 USDT |
5,755.0000 USDT |
5,903.0000 USDT |
5,769.0000 USDT |
| 2024-06-22 |
5,814.4185 USDT |
24.7430 YFI |
5,845.0000 USDT |
5,770.0000 USDT |
5,880.0000 USDT |
5,850.0000 USDT |
| 2024-06-21 |
5,883.1657 USDT |
40.4010 YFI |
5,906.0000 USDT |
5,784.0000 USDT |
5,961.0000 USDT |
5,840.0000 USDT |
| 2024-06-20 |
5,980.1132 USDT |
49.8675 YFI |
5,909.0000 USDT |
5,862.0000 USDT |
6,075.0000 USDT |
5,905.0000 USDT |
| 2024-06-19 |
5,919.7357 USDT |
64.8297 YFI |
5,785.0000 USDT |
5,739.0000 USDT |
6,047.0000 USDT |
5,935.0000 USDT |
| 2024-06-18 |
5,624.9563 USDT |
373.7928 YFI |
5,985.0000 USDT |
5,416.0000 USDT |
6,000.0000 USDT |
5,787.0000 USDT |
| 2024-06-17 |
6,048.2693 USDT |
89.1083 YFI |
6,236.0000 USDT |
5,851.0000 USDT |
6,261.0000 USDT |
5,979.0000 USDT |
| 2024-06-16 |
6,253.1634 USDT |
15.2373 YFI |
6,321.0000 USDT |
6,202.0000 USDT |
6,321.0000 USDT |
6,228.0000 USDT |
| 2024-06-15 |
6,204.2983 USDT |
26.7178 YFI |
6,126.0000 USDT |
6,080.0000 USDT |
6,338.0000 USDT |
6,324.0000 USDT |
| 2024-06-14 |
6,129.2377 USDT |
78.5947 YFI |
6,142.0000 USDT |
5,964.0000 USDT |
6,338.0000 USDT |
6,128.0000 USDT |
| 2024-06-13 |
6,248.3690 USDT |
66.7518 YFI |
6,374.0000 USDT |
6,111.0000 USDT |
6,386.0000 USDT |
6,135.0000 USDT |
| 2024-06-12 |
6,353.7010 USDT |
71.4827 YFI |
6,191.0000 USDT |
6,057.0000 USDT |
6,477.0000 USDT |
6,371.0000 USDT |
| 2024-06-11 |
6,249.9593 USDT |
130.9155 YFI |
6,419.0000 USDT |
6,050.0000 USDT |
6,441.0000 USDT |
6,188.0000 USDT |
| 2024-06-10 |
6,437.0431 USDT |
66.9161 YFI |
6,529.0000 USDT |
6,365.0000 USDT |
6,529.0000 USDT |
6,420.0000 USDT |
| 2024-06-09 |
6,430.5803 USDT |
87.5238 YFI |
6,401.0000 USDT |
6,310.0000 USDT |
6,598.0000 USDT |
6,525.0000 USDT |
| 2024-06-08 |
6,485.2769 USDT |
115.2048 YFI |
6,607.0000 USDT |
6,331.0000 USDT |
6,662.0000 USDT |
6,405.0000 USDT |