Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
4,968.2077 USDT |
25.4000 YFI |
5,012.0000 USDT |
4,850.0000 USDT |
5,032.0000 USDT |
4,878.0000 USDT |
| 2024-10-08 |
5,028.5770 USDT |
14.1576 YFI |
5,054.0000 USDT |
4,969.0000 USDT |
5,095.0000 USDT |
5,013.0000 USDT |
| 2024-10-07 |
5,110.4626 USDT |
38.8067 YFI |
5,072.0000 USDT |
5,029.0000 USDT |
5,174.0000 USDT |
5,058.0000 USDT |
| 2024-10-06 |
5,018.4535 USDT |
6.7771 YFI |
4,970.0000 USDT |
4,961.0000 USDT |
5,076.0000 USDT |
5,069.0000 USDT |
| 2024-10-05 |
4,980.6597 USDT |
12.7147 YFI |
5,011.0000 USDT |
4,907.0000 USDT |
5,025.0000 USDT |
4,975.0000 USDT |
| 2024-10-04 |
4,935.3022 USDT |
15.2543 YFI |
4,875.0000 USDT |
4,836.0000 USDT |
5,026.0000 USDT |
5,007.0000 USDT |
| 2024-10-03 |
4,886.4175 USDT |
23.3563 YFI |
4,900.0000 USDT |
4,772.0000 USDT |
4,997.0000 USDT |
4,872.0000 USDT |
| 2024-10-02 |
4,940.2043 USDT |
39.2739 YFI |
4,989.0000 USDT |
4,812.0000 USDT |
5,058.0000 USDT |
4,910.0000 USDT |
| 2024-10-01 |
5,146.6494 USDT |
59.7463 YFI |
5,341.0000 USDT |
4,865.0000 USDT |
5,490.0000 USDT |
4,989.0000 USDT |
| 2024-09-30 |
5,453.8563 USDT |
41.5052 YFI |
5,552.0000 USDT |
5,299.0000 USDT |
5,557.0000 USDT |
5,349.0000 USDT |
| 2024-09-29 |
5,478.4419 USDT |
46.5634 YFI |
5,332.0000 USDT |
5,262.0000 USDT |
5,601.0000 USDT |
5,564.0000 USDT |
| 2024-09-28 |
5,340.8113 USDT |
39.4694 YFI |
5,408.0000 USDT |
5,234.0000 USDT |
5,459.0000 USDT |
5,338.0000 USDT |
| 2024-09-27 |
5,425.6040 USDT |
38.7744 YFI |
5,319.0000 USDT |
5,273.0000 USDT |
5,475.0000 USDT |
5,405.0000 USDT |
| 2024-09-26 |
5,280.9130 USDT |
33.9085 YFI |
5,118.0000 USDT |
5,071.0000 USDT |
5,358.0000 USDT |
5,309.0000 USDT |
| 2024-09-25 |
5,134.9761 USDT |
21.1452 YFI |
5,113.0000 USDT |
5,090.0000 USDT |
5,183.0000 USDT |
5,117.0000 USDT |
| 2024-09-24 |
5,062.4118 USDT |
27.2999 YFI |
5,055.0000 USDT |
4,994.0000 USDT |
5,130.0000 USDT |
5,118.0000 USDT |
| 2024-09-23 |
5,026.9681 USDT |
28.9327 YFI |
4,981.0000 USDT |
4,909.0000 USDT |
5,072.0000 USDT |
5,056.0000 USDT |
| 2024-09-22 |
4,976.6776 USDT |
19.5828 YFI |
5,067.0000 USDT |
4,897.0000 USDT |
5,080.0000 USDT |
4,984.0000 USDT |
| 2024-09-21 |
5,034.1934 USDT |
45.6696 YFI |
5,026.0000 USDT |
4,972.0000 USDT |
5,086.0000 USDT |
5,078.0000 USDT |
| 2024-09-20 |
5,094.8916 USDT |
88.5614 YFI |
5,006.0000 USDT |
4,933.0000 USDT |
5,167.0000 USDT |
5,014.0000 USDT |
| 2024-09-19 |
5,002.6666 USDT |
66.6464 YFI |
4,920.0000 USDT |
4,901.0000 USDT |
5,078.0000 USDT |
5,006.0000 USDT |
| 2024-09-18 |
4,814.3055 USDT |
33.2702 YFI |
4,898.0000 USDT |
4,678.0000 USDT |
4,963.0000 USDT |
4,920.0000 USDT |
| 2024-09-17 |
4,885.1836 USDT |
12.9521 YFI |
4,815.0000 USDT |
4,779.0000 USDT |
4,946.0000 USDT |
4,898.0000 USDT |
| 2024-09-16 |
4,791.2305 USDT |
30.2756 YFI |
4,878.0000 USDT |
4,745.0000 USDT |
4,879.0000 USDT |
4,815.0000 USDT |
| 2024-09-15 |
4,960.1132 USDT |
59.1004 YFI |
4,925.0000 USDT |
4,833.0000 USDT |
5,027.0000 USDT |
4,883.0000 USDT |
| 2024-09-14 |
4,910.4823 USDT |
56.8660 YFI |
4,889.0000 USDT |
4,857.0000 USDT |
5,011.0000 USDT |
4,923.0000 USDT |
| 2024-09-13 |
4,848.3752 USDT |
22.0066 YFI |
4,875.0000 USDT |
4,765.0000 USDT |
4,939.0000 USDT |
4,895.0000 USDT |
| 2024-09-12 |
4,863.7597 USDT |
20.9771 YFI |
4,867.0000 USDT |
4,823.0000 USDT |
4,903.0000 USDT |
4,879.0000 USDT |
| 2024-09-11 |
4,849.3346 USDT |
21.2479 YFI |
4,947.0000 USDT |
4,772.0000 USDT |
4,947.0000 USDT |
4,866.0000 USDT |
| 2024-09-10 |
4,968.1301 USDT |
21.8329 YFI |
4,999.0000 USDT |
4,901.0000 USDT |
5,022.0000 USDT |
4,946.0000 USDT |
| 2024-09-09 |
4,979.2112 USDT |
28.4340 YFI |
4,901.0000 USDT |
4,895.0000 USDT |
5,045.0000 USDT |
5,002.0000 USDT |
| 2024-09-08 |
4,887.2752 USDT |
14.5650 YFI |
4,817.0000 USDT |
4,816.0000 USDT |
4,940.0000 USDT |
4,896.0000 USDT |
| 2024-09-07 |
4,790.1136 USDT |
11.4958 YFI |
4,745.0000 USDT |
4,697.0000 USDT |
4,866.0000 USDT |
4,809.0000 USDT |
| 2024-09-06 |
4,759.4577 USDT |
43.6754 YFI |
4,869.0000 USDT |
4,617.0000 USDT |
4,955.0000 USDT |
4,752.0000 USDT |
| 2024-09-05 |
4,898.3383 USDT |
17.1596 YFI |
4,955.0000 USDT |
4,815.0000 USDT |
4,985.0000 USDT |
4,874.0000 USDT |
| 2024-09-04 |
4,888.5687 USDT |
80.4731 YFI |
4,871.0000 USDT |
4,676.0000 USDT |
5,074.0000 USDT |
4,953.0000 USDT |
| 2024-09-03 |
5,033.6938 USDT |
28.4325 YFI |
5,113.0000 USDT |
4,866.0000 USDT |
5,180.0000 USDT |
4,871.0000 USDT |
| 2024-09-02 |
5,058.1250 USDT |
20.1183 YFI |
4,999.0000 USDT |
4,977.0000 USDT |
5,148.0000 USDT |
5,117.0000 USDT |
| 2024-09-01 |
5,052.5153 USDT |
21.6636 YFI |
5,201.0000 USDT |
4,942.0000 USDT |
5,205.0000 USDT |
5,001.0000 USDT |
| 2024-08-31 |
5,180.5844 USDT |
20.4872 YFI |
5,198.0000 USDT |
5,127.0000 USDT |
5,226.0000 USDT |
5,201.0000 USDT |
| 2024-08-30 |
5,151.0108 USDT |
47.5600 YFI |
5,158.0000 USDT |
5,031.0000 USDT |
5,241.0000 USDT |
5,200.0000 USDT |
| 2024-08-29 |
5,247.6460 USDT |
45.2735 YFI |
5,303.0000 USDT |
5,092.0000 USDT |
5,373.0000 USDT |
5,156.0000 USDT |
| 2024-08-28 |
5,154.6932 USDT |
111.2905 YFI |
5,086.0000 USDT |
4,968.0000 USDT |
5,395.0000 USDT |
5,301.0000 USDT |
| 2024-08-27 |
5,191.4585 USDT |
32.6348 YFI |
5,264.0000 USDT |
4,968.0000 USDT |
5,392.0000 USDT |
5,098.0000 USDT |
| 2024-08-26 |
5,420.8236 USDT |
37.5837 YFI |
5,558.0000 USDT |
5,243.0000 USDT |
5,598.0000 USDT |
5,270.0000 USDT |
| 2024-08-25 |
5,499.0202 USDT |
51.4265 YFI |
5,563.0000 USDT |
5,338.0000 USDT |
5,620.0000 USDT |
5,549.0000 USDT |
| 2024-08-24 |
5,533.5760 USDT |
61.3957 YFI |
5,469.0000 USDT |
5,388.0000 USDT |
5,710.0000 USDT |
5,567.0000 USDT |
| 2024-08-23 |
5,352.7882 USDT |
59.3900 YFI |
5,243.0000 USDT |
5,217.0000 USDT |
5,517.0000 USDT |
5,470.0000 USDT |
| 2024-08-22 |
5,230.1710 USDT |
43.5401 YFI |
5,156.0000 USDT |
5,156.0000 USDT |
5,279.0000 USDT |
5,242.0000 USDT |
| 2024-08-21 |
5,103.1226 USDT |
32.4905 YFI |
5,003.0000 USDT |
4,971.0000 USDT |
5,206.0000 USDT |
5,155.0000 USDT |