Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
5,244.0674 USDT |
103.2341 YFI |
5,305.0000 USDT |
5,087.0000 USDT |
5,400.0000 USDT |
5,215.0000 USDT |
| 2023-10-08 |
5,419.0613 USDT |
98.3913 YFI |
5,440.0000 USDT |
5,303.0000 USDT |
5,491.0000 USDT |
5,303.0000 USDT |
| 2023-10-07 |
5,412.1651 USDT |
54.8612 YFI |
5,330.0000 USDT |
5,330.0000 USDT |
5,463.0000 USDT |
5,440.0000 USDT |
| 2023-10-06 |
5,305.4800 USDT |
30.5372 YFI |
5,334.0000 USDT |
5,200.0000 USDT |
5,352.0000 USDT |
5,323.0000 USDT |
| 2023-10-05 |
5,308.5331 USDT |
51.3284 YFI |
5,277.0000 USDT |
5,250.0000 USDT |
5,358.0000 USDT |
5,316.0000 USDT |
| 2023-10-04 |
5,166.5255 USDT |
84.8090 YFI |
5,203.0000 USDT |
5,029.0000 USDT |
5,300.0000 USDT |
5,274.0000 USDT |
| 2023-10-03 |
5,249.7088 USDT |
35.4669 YFI |
5,240.0000 USDT |
5,200.0000 USDT |
5,317.0000 USDT |
5,224.0000 USDT |
| 2023-10-02 |
5,415.6260 USDT |
114.6364 YFI |
5,575.0000 USDT |
5,188.0000 USDT |
5,582.0000 USDT |
5,240.0000 USDT |
| 2023-10-01 |
5,425.1221 USDT |
90.5810 YFI |
5,252.0000 USDT |
5,235.0000 USDT |
5,674.0000 USDT |
5,554.0000 USDT |
| 2023-09-30 |
5,219.3633 USDT |
24.1692 YFI |
5,192.0000 USDT |
5,180.0000 USDT |
5,252.0000 USDT |
5,245.0000 USDT |
| 2023-09-29 |
5,203.7818 USDT |
20.0923 YFI |
5,233.0000 USDT |
5,150.0000 USDT |
5,285.0000 USDT |
5,190.0000 USDT |
| 2023-09-28 |
5,215.0536 USDT |
27.8998 YFI |
5,176.0000 USDT |
5,155.0000 USDT |
5,284.0000 USDT |
5,229.0000 USDT |
| 2023-09-27 |
5,227.9419 USDT |
39.7736 YFI |
5,200.0000 USDT |
5,144.0000 USDT |
5,327.0000 USDT |
5,171.0000 USDT |
| 2023-09-26 |
5,203.5065 USDT |
26.8154 YFI |
5,233.0000 USDT |
5,130.0000 USDT |
5,267.0000 USDT |
5,203.0000 USDT |
| 2023-09-25 |
5,172.9690 USDT |
27.9379 YFI |
5,107.0000 USDT |
5,055.0000 USDT |
5,259.0000 USDT |
5,224.0000 USDT |
| 2023-09-24 |
5,157.0595 USDT |
52.0016 YFI |
5,177.0000 USDT |
5,097.0000 USDT |
5,192.0000 USDT |
5,097.0000 USDT |
| 2023-09-23 |
5,163.4614 USDT |
46.3659 YFI |
5,160.0000 USDT |
5,102.0000 USDT |
5,316.0000 USDT |
5,174.0000 USDT |
| 2023-09-22 |
5,126.0972 USDT |
49.8028 YFI |
5,105.0000 USDT |
5,061.0000 USDT |
5,198.0000 USDT |
5,156.0000 USDT |
| 2023-09-21 |
5,224.4821 USDT |
38.7176 YFI |
5,342.0000 USDT |
5,091.0000 USDT |
5,385.0000 USDT |
5,105.0000 USDT |
| 2023-09-20 |
5,376.3847 USDT |
51.9132 YFI |
5,459.0000 USDT |
5,253.0000 USDT |
5,499.0000 USDT |
5,344.0000 USDT |
| 2023-09-19 |
5,452.4149 USDT |
61.8543 YFI |
5,444.0000 USDT |
5,389.0000 USDT |
5,505.0000 USDT |
5,457.0000 USDT |
| 2023-09-18 |
5,470.6572 USDT |
40.0162 YFI |
5,372.0000 USDT |
5,330.0000 USDT |
5,566.0000 USDT |
5,453.0000 USDT |
| 2023-09-17 |
5,420.7858 USDT |
38.7008 YFI |
5,544.0000 USDT |
5,329.0000 USDT |
5,544.0000 USDT |
5,374.0000 USDT |
| 2023-09-16 |
5,539.7001 USDT |
44.5605 YFI |
5,523.0000 USDT |
5,469.0000 USDT |
5,612.0000 USDT |
5,531.0000 USDT |
| 2023-09-15 |
5,447.7788 USDT |
20.0791 YFI |
5,367.0000 USDT |
5,351.0000 USDT |
5,533.0000 USDT |
5,532.0000 USDT |
| 2023-09-14 |
5,335.6440 USDT |
23.6004 YFI |
5,313.0000 USDT |
5,277.0000 USDT |
5,405.0000 USDT |
5,356.0000 USDT |
| 2023-09-13 |
5,257.9530 USDT |
26.8304 YFI |
5,189.0000 USDT |
5,166.0000 USDT |
5,359.0000 USDT |
5,306.0000 USDT |
| 2023-09-12 |
5,231.4033 USDT |
81.7297 YFI |
5,114.0000 USDT |
5,095.0000 USDT |
5,337.0000 USDT |
5,185.0000 USDT |
| 2023-09-11 |
5,132.6972 USDT |
102.6010 YFI |
5,259.0000 USDT |
5,005.0000 USDT |
5,291.0000 USDT |
5,115.0000 USDT |
| 2023-09-10 |
5,269.2046 USDT |
79.7199 YFI |
5,397.0000 USDT |
5,161.0000 USDT |
5,402.0000 USDT |
5,260.0000 USDT |
| 2023-09-09 |
5,397.3511 USDT |
12.2704 YFI |
5,402.0000 USDT |
5,377.0000 USDT |
5,421.0000 USDT |
5,391.0000 USDT |
| 2023-09-08 |
5,426.0087 USDT |
23.8475 YFI |
5,459.0000 USDT |
5,334.0000 USDT |
5,500.0000 USDT |
5,398.0000 USDT |
| 2023-09-07 |
5,396.5281 USDT |
17.6260 YFI |
5,398.0000 USDT |
5,330.0000 USDT |
5,478.0000 USDT |
5,459.0000 USDT |
| 2023-09-06 |
5,396.1799 USDT |
18.7743 YFI |
5,435.0000 USDT |
5,306.0000 USDT |
5,481.0000 USDT |
5,415.0000 USDT |
| 2023-09-05 |
5,416.9707 USDT |
41.1957 YFI |
5,373.0000 USDT |
5,304.0000 USDT |
5,507.0000 USDT |
5,427.0000 USDT |
| 2023-09-04 |
5,370.9643 USDT |
39.5369 YFI |
5,414.0000 USDT |
5,285.0000 USDT |
5,488.0000 USDT |
5,370.0000 USDT |
| 2023-09-03 |
5,434.9351 USDT |
14.0162 YFI |
5,456.0000 USDT |
5,379.0000 USDT |
5,485.0000 USDT |
5,411.0000 USDT |
| 2023-09-02 |
5,486.5994 USDT |
14.1509 YFI |
5,478.0000 USDT |
5,425.0000 USDT |
5,532.0000 USDT |
5,459.0000 USDT |
| 2023-09-01 |
5,463.7597 USDT |
30.5883 YFI |
5,528.0000 USDT |
5,327.0000 USDT |
5,553.0000 USDT |
5,484.0000 USDT |
| 2023-08-31 |
5,514.5755 USDT |
60.9372 YFI |
5,646.0000 USDT |
5,336.0000 USDT |
5,685.0000 USDT |
5,522.0000 USDT |
| 2023-08-30 |
5,704.3439 USDT |
40.2683 YFI |
5,735.0000 USDT |
5,622.0000 USDT |
5,801.0000 USDT |
5,658.0000 USDT |
| 2023-08-29 |
5,671.5029 USDT |
92.8210 YFI |
5,711.0000 USDT |
5,493.0000 USDT |
5,847.0000 USDT |
5,736.0000 USDT |
| 2023-08-28 |
5,744.2626 USDT |
42.6210 YFI |
5,825.0000 USDT |
5,662.0000 USDT |
5,834.0000 USDT |
5,707.0000 USDT |
| 2023-08-27 |
5,761.1455 USDT |
60.0247 YFI |
5,580.0000 USDT |
5,577.0000 USDT |
5,921.0000 USDT |
5,827.0000 USDT |
| 2023-08-26 |
5,682.7685 USDT |
28.3736 YFI |
5,767.0000 USDT |
5,576.0000 USDT |
5,767.0000 USDT |
5,581.0000 USDT |
| 2023-08-25 |
5,644.0977 USDT |
54.7710 YFI |
5,666.0000 USDT |
5,519.0000 USDT |
5,780.0000 USDT |
5,743.0000 USDT |
| 2023-08-24 |
5,666.4340 USDT |
16.4566 YFI |
5,676.0000 USDT |
5,573.0000 USDT |
5,739.0000 USDT |
5,663.0000 USDT |
| 2023-08-23 |
5,598.4859 USDT |
29.2787 YFI |
5,557.0000 USDT |
5,460.0000 USDT |
5,719.0000 USDT |
5,677.0000 USDT |
| 2023-08-22 |
5,531.6238 USDT |
41.3991 YFI |
5,572.0000 USDT |
5,345.0000 USDT |
5,631.0000 USDT |
5,552.0000 USDT |
| 2023-08-21 |
5,578.5474 USDT |
59.9205 YFI |
5,691.0000 USDT |
5,423.0000 USDT |
5,732.0000 USDT |
5,571.0000 USDT |