Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
5,818.3423 USDT |
177.4073 YFI |
5,415.0000 USDT |
5,288.0000 USDT |
6,117.0000 USDT |
5,996.0000 USDT |
| 2025-08-21 |
5,494.1109 USDT |
30.6706 YFI |
5,601.0000 USDT |
5,377.0000 USDT |
5,638.0000 USDT |
5,411.0000 USDT |
| 2025-08-20 |
5,511.8436 USDT |
31.4834 YFI |
5,346.0000 USDT |
5,325.0000 USDT |
5,610.0000 USDT |
5,600.0000 USDT |
| 2025-08-19 |
5,473.1087 USDT |
38.8253 YFI |
5,520.0000 USDT |
5,339.0000 USDT |
5,590.0000 USDT |
5,346.0000 USDT |
| 2025-08-18 |
5,502.7096 USDT |
43.7381 YFI |
5,665.0000 USDT |
5,433.0000 USDT |
5,666.0000 USDT |
5,517.0000 USDT |
| 2025-08-17 |
5,706.3563 USDT |
20.7346 YFI |
5,654.0000 USDT |
5,606.0000 USDT |
5,834.0000 USDT |
5,688.0000 USDT |
| 2025-08-16 |
5,625.1718 USDT |
13.8485 YFI |
5,606.0000 USDT |
5,570.0000 USDT |
5,669.0000 USDT |
5,641.0000 USDT |
| 2025-08-15 |
5,572.8430 USDT |
45.0711 YFI |
5,587.0000 USDT |
5,475.0000 USDT |
5,714.0000 USDT |
5,605.0000 USDT |
| 2025-08-14 |
5,742.7625 USDT |
103.7078 YFI |
6,047.0000 USDT |
5,480.0000 USDT |
6,103.0000 USDT |
5,591.0000 USDT |
| 2025-08-13 |
5,945.4111 USDT |
42.8248 YFI |
5,885.0000 USDT |
5,829.0000 USDT |
6,067.0000 USDT |
6,042.0000 USDT |
| 2025-08-12 |
5,739.2189 USDT |
41.4752 YFI |
5,594.0000 USDT |
5,563.0000 USDT |
5,935.0000 USDT |
5,872.0000 USDT |
| 2025-08-11 |
5,777.3831 USDT |
76.6107 YFI |
5,848.0000 USDT |
5,543.0000 USDT |
5,981.0000 USDT |
5,602.0000 USDT |
| 2025-08-10 |
5,935.3332 USDT |
99.3048 YFI |
6,104.0000 USDT |
5,734.0000 USDT |
6,198.0000 USDT |
5,858.0000 USDT |
| 2025-08-09 |
5,894.3121 USDT |
100.6098 YFI |
5,596.0000 USDT |
5,590.0000 USDT |
6,170.0000 USDT |
6,100.0000 USDT |
| 2025-08-08 |
5,489.5798 USDT |
718.1510 YFI |
5,496.0000 USDT |
5,400.0000 USDT |
5,663.0000 USDT |
5,585.0000 USDT |
| 2025-08-07 |
5,342.5989 USDT |
35.6491 YFI |
5,250.0000 USDT |
5,207.0000 USDT |
5,497.0000 USDT |
5,496.0000 USDT |
| 2025-08-06 |
5,228.3922 USDT |
11.0806 YFI |
5,208.0000 USDT |
5,113.0000 USDT |
5,310.0000 USDT |
5,261.0000 USDT |
| 2025-08-05 |
5,249.4585 USDT |
16.7679 YFI |
5,359.0000 USDT |
5,120.0000 USDT |
5,370.0000 USDT |
5,208.0000 USDT |
| 2025-08-04 |
5,233.7236 USDT |
12.6529 YFI |
5,110.0000 USDT |
5,107.0000 USDT |
5,367.0000 USDT |
5,367.0000 USDT |
| 2025-08-03 |
5,075.7628 USDT |
10.9068 YFI |
5,033.0000 USDT |
4,956.0000 USDT |
5,136.0000 USDT |
5,115.0000 USDT |
| 2025-08-02 |
5,019.4189 USDT |
30.5710 YFI |
5,097.0000 USDT |
4,917.0000 USDT |
5,120.0000 USDT |
5,016.0000 USDT |
| 2025-08-01 |
5,139.9829 USDT |
105.1798 YFI |
5,205.0000 USDT |
4,988.0000 USDT |
5,310.0000 USDT |
5,088.0000 USDT |
| 2025-07-31 |
5,328.4260 USDT |
42.7231 YFI |
5,457.0000 USDT |
5,175.0000 USDT |
5,548.0000 USDT |
5,213.0000 USDT |
| 2025-07-30 |
5,353.4636 USDT |
35.3611 YFI |
5,460.0000 USDT |
5,204.0000 USDT |
5,482.0000 USDT |
5,465.0000 USDT |
| 2025-07-29 |
5,499.2573 USDT |
54.9716 YFI |
5,480.0000 USDT |
5,343.0000 USDT |
5,619.0000 USDT |
5,456.0000 USDT |
| 2025-07-28 |
5,626.4286 USDT |
39.6198 YFI |
5,725.0000 USDT |
5,433.0000 USDT |
5,810.0000 USDT |
5,459.0000 USDT |
| 2025-07-27 |
5,635.6230 USDT |
23.1450 YFI |
5,570.0000 USDT |
5,560.0000 USDT |
5,745.0000 USDT |
5,715.0000 USDT |
| 2025-07-26 |
5,563.2971 USDT |
21.0874 YFI |
5,524.0000 USDT |
5,500.0000 USDT |
5,638.0000 USDT |
5,578.0000 USDT |
| 2025-07-25 |
5,419.1232 USDT |
53.7211 YFI |
5,540.0000 USDT |
5,291.0000 USDT |
5,549.0000 USDT |
5,529.0000 USDT |
| 2025-07-24 |
5,567.0251 USDT |
69.4583 YFI |
5,596.0000 USDT |
5,367.0000 USDT |
5,732.0000 USDT |
5,525.0000 USDT |
| 2025-07-23 |
5,781.6751 USDT |
85.9827 YFI |
6,139.0000 USDT |
5,526.0000 USDT |
6,167.0000 USDT |
5,596.0000 USDT |
| 2025-07-22 |
6,069.2117 USDT |
50.7658 YFI |
6,131.0000 USDT |
5,907.0000 USDT |
6,242.0000 USDT |
6,144.0000 USDT |
| 2025-07-21 |
6,184.9488 USDT |
64.7731 YFI |
6,161.0000 USDT |
6,043.0000 USDT |
6,303.0000 USDT |
6,149.0000 USDT |
| 2025-07-20 |
6,198.0008 USDT |
68.5550 YFI |
6,087.0000 USDT |
6,064.0000 USDT |
6,338.0000 USDT |
6,181.0000 USDT |
| 2025-07-19 |
6,022.2773 USDT |
33.6553 YFI |
6,000.0000 USDT |
5,883.0000 USDT |
6,151.0000 USDT |
6,083.0000 USDT |
| 2025-07-18 |
6,155.5147 USDT |
100.2845 YFI |
5,960.0000 USDT |
5,908.0000 USDT |
6,350.0000 USDT |
5,999.0000 USDT |
| 2025-07-17 |
5,912.3668 USDT |
48.9121 YFI |
5,935.0000 USDT |
5,790.0000 USDT |
6,037.0000 USDT |
5,960.0000 USDT |
| 2025-07-16 |
5,883.8932 USDT |
107.3061 YFI |
5,734.0000 USDT |
5,645.0000 USDT |
6,124.0000 USDT |
5,931.0000 USDT |
| 2025-07-15 |
5,616.6323 USDT |
49.4656 YFI |
5,604.0000 USDT |
5,468.0000 USDT |
5,764.0000 USDT |
5,739.0000 USDT |
| 2025-07-14 |
5,667.3238 USDT |
39.2535 YFI |
5,644.0000 USDT |
5,520.0000 USDT |
5,834.0000 USDT |
5,614.0000 USDT |
| 2025-07-13 |
5,685.4290 USDT |
23.6382 YFI |
5,597.0000 USDT |
5,590.0000 USDT |
5,756.0000 USDT |
5,643.0000 USDT |
| 2025-07-12 |
5,600.7568 USDT |
29.9710 YFI |
5,592.0000 USDT |
5,469.0000 USDT |
5,688.0000 USDT |
5,594.0000 USDT |
| 2025-07-11 |
5,703.1639 USDT |
79.8285 YFI |
5,714.0000 USDT |
5,533.0000 USDT |
5,805.0000 USDT |
5,578.0000 USDT |
| 2025-07-10 |
5,560.7863 USDT |
60.0223 YFI |
5,423.0000 USDT |
5,352.0000 USDT |
5,772.0000 USDT |
5,719.0000 USDT |
| 2025-07-09 |
5,365.8108 USDT |
36.9705 YFI |
5,174.0000 USDT |
5,146.0000 USDT |
5,520.0000 USDT |
5,420.0000 USDT |
| 2025-07-08 |
5,114.5438 USDT |
14.3884 YFI |
5,091.0000 USDT |
5,054.0000 USDT |
5,197.0000 USDT |
5,171.0000 USDT |
| 2025-07-07 |
5,143.3903 USDT |
38.4188 YFI |
5,205.0000 USDT |
5,022.0000 USDT |
5,227.0000 USDT |
5,088.0000 USDT |
| 2025-07-06 |
5,117.0034 USDT |
40.4520 YFI |
5,046.0000 USDT |
5,023.0000 USDT |
5,247.0000 USDT |
5,203.0000 USDT |
| 2025-07-05 |
5,065.9596 USDT |
31.6791 YFI |
5,079.0000 USDT |
4,992.0000 USDT |
5,124.0000 USDT |
5,045.0000 USDT |
| 2025-07-04 |
5,130.6051 USDT |
31.9310 YFI |
5,255.0000 USDT |
5,033.0000 USDT |
5,280.0000 USDT |
5,076.0000 USDT |