Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
23,355.5000 USDT |
1,471.9461 YFI |
24,609.0000 USDT |
21,597.0000 USDT |
25,079.0000 USDT |
24,609.0000 USDT |
| 2020-12-26 |
22,594.0000 USDT |
888.7917 YFI |
22,102.0000 USDT |
21,597.0000 USDT |
24,623.0000 USDT |
22,127.0000 USDT |
| 2020-12-25 |
22,398.0000 USDT |
1,348.8649 YFI |
23,061.0000 USDT |
21,394.0000 USDT |
25,136.0000 USDT |
23,086.0000 USDT |
| 2020-12-24 |
22,270.0000 USDT |
2,567.8627 YFI |
21,710.0000 USDT |
18,426.0000 USDT |
25,136.0000 USDT |
21,701.0000 USDT |
| 2020-12-23 |
23,817.0000 USDT |
1,176.2316 YFI |
22,839.0000 USDT |
18,426.0000 USDT |
25,486.0000 USDT |
22,818.0000 USDT |
| 2020-12-22 |
24,760.0000 USDT |
1,023.0884 YFI |
24,816.0000 USDT |
22,212.0000 USDT |
25,486.0000 USDT |
24,777.0000 USDT |
| 2020-12-21 |
25,855.0000 USDT |
1,210.3480 YFI |
24,743.0000 USDT |
22,515.0000 USDT |
27,084.0000 USDT |
24,752.0000 USDT |
| 2020-12-20 |
27,533.0000 USDT |
889.1444 YFI |
26,958.0000 USDT |
24,009.0000 USDT |
28,508.0000 USDT |
26,943.0000 USDT |
| 2020-12-19 |
27,561.5000 USDT |
1,048.5658 YFI |
28,123.0000 USDT |
26,501.0000 USDT |
28,885.0000 USDT |
28,099.0000 USDT |
| 2020-12-18 |
27,102.5000 USDT |
1,550.5677 YFI |
27,024.0000 USDT |
25,909.0000 USDT |
28,885.0000 USDT |
27,010.0000 USDT |
| 2020-12-17 |
27,118.0000 USDT |
2,062.0847 YFI |
27,195.0000 USDT |
25,713.0000 USDT |
28,634.0000 USDT |
27,188.0000 USDT |
| 2020-12-16 |
26,242.0000 USDT |
1,220.7126 YFI |
27,048.0000 USDT |
24,126.0000 USDT |
28,094.0000 USDT |
27,031.0000 USDT |
| 2020-12-15 |
25,593.0000 USDT |
765.0224 YFI |
25,453.0000 USDT |
24,126.0000 USDT |
27,206.0000 USDT |
25,456.0000 USDT |
| 2020-12-14 |
26,087.0000 USDT |
702.7788 YFI |
25,730.0000 USDT |
25,003.0000 USDT |
27,050.0000 USDT |
25,726.0000 USDT |
| 2020-12-13 |
25,717.0000 USDT |
802.6626 YFI |
26,448.0000 USDT |
24,466.0000 USDT |
27,092.0000 USDT |
26,434.0000 USDT |
| 2020-12-12 |
24,007.5000 USDT |
824.9423 YFI |
25,000.0000 USDT |
22,543.0000 USDT |
27,092.0000 USDT |
24,970.0000 USDT |
| 2020-12-11 |
23,705.0000 USDT |
994.1273 YFI |
23,045.0000 USDT |
22,045.0000 USDT |
25,778.0000 USDT |
23,070.0000 USDT |
| 2020-12-10 |
25,119.0000 USDT |
748.5708 YFI |
24,340.0000 USDT |
22,045.0000 USDT |
26,171.0000 USDT |
24,336.0000 USDT |
| 2020-12-09 |
26,428.5000 USDT |
1,249.7496 YFI |
25,902.0000 USDT |
23,580.0000 USDT |
27,295.0000 USDT |
25,891.0000 USDT |
| 2020-12-08 |
28,044.5000 USDT |
738.7306 YFI |
26,966.0000 USDT |
23,580.0000 USDT |
29,266.0000 USDT |
26,973.0000 USDT |
| 2020-12-07 |
28,785.5000 USDT |
654.6011 YFI |
29,116.0000 USDT |
26,599.0000 USDT |
29,400.0000 USDT |
29,116.0000 USDT |
| 2020-12-06 |
28,444.0000 USDT |
761.4143 YFI |
28,455.0000 USDT |
27,854.0000 USDT |
29,569.0000 USDT |
28,443.0000 USDT |
| 2020-12-05 |
28,131.0000 USDT |
1,002.4401 YFI |
28,445.0000 USDT |
26,129.0000 USDT |
29,569.0000 USDT |
28,439.0000 USDT |
| 2020-12-04 |
28,624.5000 USDT |
1,392.8016 YFI |
27,823.0000 USDT |
26,129.0000 USDT |
30,556.0000 USDT |
27,913.0000 USDT |
| 2020-12-03 |
29,469.0000 USDT |
1,864.4974 YFI |
29,336.0000 USDT |
27,134.0000 USDT |
31,791.0000 USDT |
29,336.0000 USDT |
| 2020-12-02 |
28,028.5000 USDT |
1,925.8084 YFI |
29,602.0000 USDT |
25,345.0000 USDT |
31,791.0000 USDT |
29,554.0000 USDT |
| 2020-12-01 |
26,121.0000 USDT |
1,684.2445 YFI |
26,503.0000 USDT |
24,616.0000 USDT |
30,084.0000 USDT |
26,469.0000 USDT |
| 2020-11-30 |
25,079.0000 USDT |
1,459.4319 YFI |
25,773.0000 USDT |
23,706.0000 USDT |
28,291.0000 USDT |
25,759.0000 USDT |
| 2020-11-29 |
24,230.5000 USDT |
978.3119 YFI |
24,399.0000 USDT |
22,934.0000 USDT |
26,912.0000 USDT |
24,395.0000 USDT |
| 2020-11-28 |
23,190.0000 USDT |
1,123.0117 YFI |
24,066.0000 USDT |
22,266.0000 USDT |
24,949.0000 USDT |
24,026.0000 USDT |
| 2020-11-27 |
21,581.5000 USDT |
2,524.4509 YFI |
22,354.0000 USDT |
19,408.0000 USDT |
25,552.0000 USDT |
22,366.0000 USDT |
| 2020-11-26 |
22,137.0000 USDT |
2,688.5560 YFI |
20,797.0000 USDT |
18,190.0000 USDT |
25,552.0000 USDT |
20,816.0000 USDT |
| 2020-11-25 |
24,098.0000 USDT |
1,347.8213 YFI |
23,458.0000 USDT |
18,190.0000 USDT |
25,021.0000 USDT |
23,462.0000 USDT |
| 2020-11-24 |
24,621.5000 USDT |
2,194.0016 YFI |
24,734.0000 USDT |
22,384.0000 USDT |
26,463.0000 USDT |
24,707.0000 USDT |
| 2020-11-23 |
24,810.5000 USDT |
2,654.6918 YFI |
24,536.0000 USDT |
23,181.0000 USDT |
27,116.0000 USDT |
24,591.0000 USDT |
| 2020-11-22 |
25,780.5000 USDT |
3,756.4455 YFI |
25,030.0000 USDT |
21,370.0000 USDT |
27,116.0000 USDT |
25,095.0000 USDT |
| 2020-11-21 |
27,629.5000 USDT |
2,436.1433 YFI |
26,466.0000 USDT |
21,370.0000 USDT |
29,013.0000 USDT |
26,467.0000 USDT |
| 2020-11-20 |
28,579.5000 USDT |
3,057.1619 YFI |
28,792.0000 USDT |
25,579.0000 USDT |
29,886.0000 USDT |
28,748.0000 USDT |
| 2020-11-19 |
25,449.5000 USDT |
3,644.8280 YFI |
28,411.0000 USDT |
22,201.0000 USDT |
29,886.0000 USDT |
28,433.0000 USDT |
| 2020-11-18 |
21,228.0000 USDT |
3,967.7693 YFI |
22,466.0000 USDT |
19,782.0000 USDT |
28,774.0000 USDT |
22,456.0000 USDT |
| 2020-11-17 |
19,257.5000 USDT |
2,637.3775 YFI |
20,000.0000 USDT |
17,500.0000 USDT |
24,771.0000 USDT |
19,973.0000 USDT |
| 2020-11-16 |
18,252.5000 USDT |
2,426.2715 YFI |
18,542.0000 USDT |
16,430.0000 USDT |
20,892.0000 USDT |
18,513.0000 USDT |
| 2020-11-15 |
17,317.0000 USDT |
2,006.9024 YFI |
17,992.0000 USDT |
16,346.0000 USDT |
19,000.0000 USDT |
17,973.0000 USDT |
| 2020-11-14 |
17,221.0000 USDT |
2,169.2732 YFI |
16,661.0000 USDT |
16,040.0000 USDT |
18,309.0000 USDT |
16,670.0000 USDT |
| 2020-11-13 |
16,956.5000 USDT |
2,708.9899 YFI |
17,772.0000 USDT |
14,876.0000 USDT |
18,300.0000 USDT |
17,782.0000 USDT |
| 2020-11-12 |
16,815.0000 USDT |
2,682.0998 YFI |
16,131.0000 USDT |
14,876.0000 USDT |
18,256.0000 USDT |
16,171.0000 USDT |
| 2020-11-11 |
17,260.5000 USDT |
2,890.6490 YFI |
17,459.0000 USDT |
15,598.0000 USDT |
19,420.0000 USDT |
17,484.0000 USDT |
| 2020-11-10 |
15,734.5000 USDT |
3,348.0557 YFI |
17,037.0000 USDT |
14,218.0000 USDT |
19,420.0000 USDT |
17,032.0000 USDT |
| 2020-11-09 |
14,684.0000 USDT |
2,922.9563 YFI |
14,437.0000 USDT |
13,887.0000 USDT |
18,419.0000 USDT |
14,447.0000 USDT |
| 2020-11-08 |
14,809.0000 USDT |
4,855.7328 YFI |
14,921.0000 USDT |
12,134.0000 USDT |
15,938.0000 USDT |
14,927.0000 USDT |