Identifier on OKEx: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
43,435.0000 USDT |
1,197.8425 YFI |
43,410.0000 USDT |
38,105.0000 USDT |
45,065.0000 USDT |
43,460.0000 USDT |
| 2021-02-14 |
44,781.5000 USDT |
1,105.4048 YFI |
46,153.0000 USDT |
42,877.0000 USDT |
47,799.0000 USDT |
43,410.0000 USDT |
| 2021-02-13 |
47,400.0000 USDT |
1,418.3271 YFI |
48,649.0000 USDT |
43,438.0000 USDT |
50,185.0000 USDT |
46,151.0000 USDT |
| 2021-02-12 |
45,825.0000 USDT |
2,942.2965 YFI |
43,020.0000 USDT |
41,061.0000 USDT |
52,494.0000 USDT |
48,630.0000 USDT |
| 2021-02-11 |
38,613.0000 USDT |
2,628.8770 YFI |
34,235.0000 USDT |
33,717.0000 USDT |
45,816.0000 USDT |
42,991.0000 USDT |
| 2021-02-10 |
33,296.5000 USDT |
2,755.8533 YFI |
32,364.0000 USDT |
31,792.0000 USDT |
39,136.0000 USDT |
34,229.0000 USDT |
| 2021-02-09 |
32,081.5000 USDT |
1,302.3935 YFI |
31,766.0000 USDT |
31,455.0000 USDT |
35,037.0000 USDT |
32,397.0000 USDT |
| 2021-02-08 |
30,953.0000 USDT |
676.7721 YFI |
30,204.0000 USDT |
29,197.0000 USDT |
33,760.0000 USDT |
31,702.0000 USDT |
| 2021-02-07 |
30,691.5000 USDT |
668.0165 YFI |
31,157.0000 USDT |
29,197.0000 USDT |
32,745.0000 USDT |
30,226.0000 USDT |
| 2021-02-06 |
31,878.0000 USDT |
1,115.1240 YFI |
32,596.0000 USDT |
30,629.0000 USDT |
34,069.0000 USDT |
31,160.0000 USDT |
| 2021-02-05 |
32,338.5000 USDT |
1,970.3519 YFI |
32,098.0000 USDT |
29,762.0000 USDT |
34,921.0000 USDT |
32,579.0000 USDT |
| 2021-02-04 |
33,227.5000 USDT |
887.6328 YFI |
34,366.0000 USDT |
29,762.0000 USDT |
34,921.0000 USDT |
32,089.0000 USDT |
| 2021-02-03 |
32,408.5000 USDT |
1,312.7716 YFI |
30,470.0000 USDT |
30,435.0000 USDT |
34,676.0000 USDT |
34,347.0000 USDT |
| 2021-02-02 |
30,096.0000 USDT |
652.6692 YFI |
29,710.0000 USDT |
29,708.0000 USDT |
32,650.0000 USDT |
30,482.0000 USDT |
| 2021-02-01 |
29,918.0000 USDT |
660.2632 YFI |
30,101.0000 USDT |
29,259.0000 USDT |
30,671.0000 USDT |
29,735.0000 USDT |
| 2021-01-31 |
30,444.0000 USDT |
1,236.2260 YFI |
30,801.0000 USDT |
29,481.0000 USDT |
33,522.0000 USDT |
30,087.0000 USDT |
| 2021-01-30 |
30,793.0000 USDT |
853.6029 YFI |
30,763.0000 USDT |
28,519.0000 USDT |
32,291.0000 USDT |
30,823.0000 USDT |
| 2021-01-29 |
30,130.5000 USDT |
1,055.9383 YFI |
29,565.0000 USDT |
28,492.0000 USDT |
31,888.0000 USDT |
30,696.0000 USDT |
| 2021-01-28 |
29,008.0000 USDT |
743.0584 YFI |
28,445.0000 USDT |
27,289.0000 USDT |
30,700.0000 USDT |
29,571.0000 USDT |
| 2021-01-27 |
28,736.0000 USDT |
983.1108 YFI |
29,009.0000 USDT |
26,961.0000 USDT |
30,688.0000 USDT |
28,463.0000 USDT |
| 2021-01-26 |
30,379.5000 USDT |
1,036.8730 YFI |
31,749.0000 USDT |
28,420.0000 USDT |
31,859.0000 USDT |
29,010.0000 USDT |
| 2021-01-25 |
31,815.0000 USDT |
1,040.1332 YFI |
31,902.0000 USDT |
29,266.0000 USDT |
33,267.0000 USDT |
31,728.0000 USDT |
| 2021-01-24 |
31,086.0000 USDT |
907.9861 YFI |
30,295.0000 USDT |
30,025.0000 USDT |
32,997.0000 USDT |
31,877.0000 USDT |
| 2021-01-23 |
30,943.0000 USDT |
1,043.8042 YFI |
31,587.0000 USDT |
29,654.0000 USDT |
32,146.0000 USDT |
30,299.0000 USDT |
| 2021-01-22 |
30,545.5000 USDT |
1,690.4078 YFI |
29,529.0000 USDT |
26,018.0000 USDT |
32,146.0000 USDT |
31,562.0000 USDT |
| 2021-01-21 |
30,795.5000 USDT |
1,318.1514 YFI |
31,982.0000 USDT |
29,130.0000 USDT |
34,239.0000 USDT |
29,609.0000 USDT |
| 2021-01-20 |
34,157.0000 USDT |
1,416.2675 YFI |
36,340.0000 USDT |
31,345.0000 USDT |
36,793.0000 USDT |
31,974.0000 USDT |
| 2021-01-19 |
37,139.5000 USDT |
1,188.2782 YFI |
37,932.0000 USDT |
33,801.0000 USDT |
38,492.0000 USDT |
36,347.0000 USDT |
| 2021-01-18 |
36,654.5000 USDT |
2,486.7503 YFI |
35,368.0000 USDT |
34,152.0000 USDT |
40,216.0000 USDT |
37,941.0000 USDT |
| 2021-01-17 |
34,965.0000 USDT |
2,223.7648 YFI |
34,530.0000 USDT |
32,320.0000 USDT |
36,835.0000 USDT |
35,400.0000 USDT |
| 2021-01-16 |
32,016.5000 USDT |
2,012.6807 YFI |
29,499.0000 USDT |
28,420.0000 USDT |
35,176.0000 USDT |
34,534.0000 USDT |
| 2021-01-15 |
31,373.0000 USDT |
1,855.5339 YFI |
33,235.0000 USDT |
29,400.0000 USDT |
34,292.0000 USDT |
29,511.0000 USDT |
| 2021-01-14 |
32,609.5000 USDT |
1,720.6070 YFI |
31,961.0000 USDT |
31,177.0000 USDT |
34,292.0000 USDT |
33,258.0000 USDT |
| 2021-01-13 |
30,582.5000 USDT |
2,171.9855 YFI |
29,188.0000 USDT |
28,244.0000 USDT |
33,809.0000 USDT |
31,977.0000 USDT |
| 2021-01-12 |
28,716.0000 USDT |
2,968.2043 YFI |
28,243.0000 USDT |
25,492.0000 USDT |
32,224.0000 USDT |
29,189.0000 USDT |
| 2021-01-11 |
31,841.0000 USDT |
3,163.5092 YFI |
35,373.0000 USDT |
25,492.0000 USDT |
35,601.0000 USDT |
28,309.0000 USDT |
| 2021-01-10 |
36,733.0000 USDT |
1,954.9191 YFI |
38,079.0000 USDT |
31,118.0000 USDT |
38,541.0000 USDT |
35,387.0000 USDT |
| 2021-01-09 |
36,358.5000 USDT |
3,408.3517 YFI |
34,668.0000 USDT |
31,463.0000 USDT |
39,853.0000 USDT |
38,049.0000 USDT |
| 2021-01-08 |
35,534.5000 USDT |
3,083.8544 YFI |
36,415.0000 USDT |
27,100.0000 USDT |
38,561.0000 USDT |
34,654.0000 USDT |
| 2021-01-07 |
30,458.5000 USDT |
3,984.7507 YFI |
24,499.0000 USDT |
23,407.0000 USDT |
37,180.0000 USDT |
36,418.0000 USDT |
| 2021-01-06 |
24,004.0000 USDT |
1,401.1963 YFI |
23,507.0000 USDT |
22,742.0000 USDT |
24,942.0000 USDT |
24,501.0000 USDT |
| 2021-01-05 |
23,515.0000 USDT |
1,385.9710 YFI |
23,527.0000 USDT |
22,028.0000 USDT |
24,398.0000 USDT |
23,503.0000 USDT |
| 2021-01-04 |
23,760.0000 USDT |
2,792.3071 YFI |
23,527.0000 USDT |
22,028.0000 USDT |
26,816.0000 USDT |
23,527.0000 USDT |
| 2021-01-03 |
22,810.5000 USDT |
1,868.1108 YFI |
23,993.0000 USDT |
20,408.0000 USDT |
26,816.0000 USDT |
23,979.0000 USDT |
| 2021-01-02 |
21,964.0000 USDT |
662.6064 YFI |
21,642.0000 USDT |
20,408.0000 USDT |
24,969.0000 USDT |
21,621.0000 USDT |
| 2021-01-01 |
22,376.5000 USDT |
809.1952 YFI |
22,307.0000 USDT |
21,289.0000 USDT |
23,467.0000 USDT |
22,319.0000 USDT |
| 2020-12-31 |
22,163.0000 USDT |
1,287.2658 YFI |
22,434.0000 USDT |
21,120.0000 USDT |
23,636.0000 USDT |
22,406.0000 USDT |
| 2020-12-30 |
21,855.0000 USDT |
765.7563 YFI |
21,920.0000 USDT |
21,107.0000 USDT |
23,636.0000 USDT |
21,917.0000 USDT |
| 2020-12-29 |
22,415.0000 USDT |
962.8741 YFI |
21,793.0000 USDT |
21,107.0000 USDT |
23,529.0000 USDT |
21,812.0000 USDT |
| 2020-12-28 |
23,811.0000 USDT |
1,466.4313 YFI |
23,018.0000 USDT |
21,122.0000 USDT |
25,079.0000 USDT |
23,013.0000 USDT |